WEB4 AI Historical Data

WEB4 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₉66
+0.31%
$ 66,026 $ 255
Jun 1, 9 AM $ 0.0₉657
+0.65%
$ 65,746 $ 243
Jun 1, 8 AM $ 0.0₉647
-0.23%
$ 64,684 $ 258
Jun 1, 7 AM $ 0.0₉658
-0.93%
$ 65,834 $ 265
Jun 1, 6 AM $ 0.0₉666
+0.51%
$ 66,615 $ 250
Jun 1, 5 AM $ 0.0₉656
+0.26%
$ 65,644 $ 258
Jun 1, 4 AM $ 0.0₉671
-0.56%
$ 67,079 $ 257
Jun 1, 3 AM $ 0.0₉669
-1.06%
$ 66,867 $ 266
Jun 1, 2 AM $ 0.0₉677
+0.41%
$ 67,699 $ 247
Jun 1, 1 AM $ 0.0₉674
-0.41%
$ 67,432 $ 264
Jun 1, 12 AM $ 0.0₉677
-0.05%
$ 67,678 $ 295
May 31, 11 PM $ 0.0₉677
-0.04%
$ 67,728 $ 298
May 31, 10 PM $ 0.0₉677
-0.08%
$ 67,664 $ 313
May 31, 9 PM $ 0.0₉677
+1.81%
$ 67,730 $ 304
May 31, 8 PM $ 0.0₉664
+0.00%
$ 66,436 $ 315
May 31, 7 PM $ 0.0₉661
-0.94%
$ 66,142 $ 314
May 31, 6 PM $ 0.0₉668
+0.59%
$ 66,770 $ 315
May 31, 5 PM $ 0.0₉664
-0.23%
$ 66,415 $ 319
May 31, 4 PM $ 0.0₉661
-0.67%
$ 66,084 $ 320
May 31, 3 PM $ 0.0₉664
-1.46%
$ 66,378 $ 325
May 31, 2 PM $ 0.0₉673
+0.07%
$ 67,324 $ 341
May 31, 1 PM $ 0.0₉673
-0.94%
$ 67,327 $ 336
May 31, 12 PM $ 0.0₉679
+0.38%
$ 67,937 $ 350
May 31, 11 AM $ 0.0₉675
+1.00%
$ 67,503 $ 326
May 31, 10 AM $ 0.0₉666
-1.25%
$ 66,642 $ 310
May 31, 9 AM $ 0.0₉676
+0.82%
$ 67,605 $ 311
May 31, 8 AM $ 0.0₉671
+0.64%
$ 67,052 $ 319
May 31, 7 AM $ 0.0₉668
+0.19%
$ 66,834 $ 328
May 31, 6 AM $ 0.0₉667
-0.51%
$ 66,746 $ 334
May 31, 5 AM $ 0.0₉67
-0.73%
$ 66,998 $ 356
May 31, 4 AM $ 0.0₉676
+0.13%
$ 67,632 $ 426
May 31, 3 AM $ 0.0₉675
+0.20%
$ 67,452 $ 434
May 31, 2 AM $ 0.0₉673
-0.49%
$ 67,301 $ 449
May 31, 1 AM $ 0.0₉676
+1.12%
$ 67,558 $ 462
May 31, 12 AM $ 0.0₉668
+0.59%
$ 66,812 $ 445
May 30, 11 PM $ 0.0₉661
+0.32%
$ 66,080 $ 446
May 30, 10 PM $ 0.0₉659
-1.63%
$ 65,857 $ 464
May 30, 9 PM $ 0.0₉669
-0.02%
$ 66,941 $ 492
May 30, 8 PM $ 0.0₉668
-0.83%
$ 66,792 $ 494
May 30, 7 PM $ 0.0₉674
+0.05%
$ 67,355 $ 547
May 30, 6 PM $ 0.0₉667
-0.53%
$ 66,720 $ 553
May 30, 5 PM $ 0.0₉671
-0.71%
$ 67,072 $ 563
May 30, 4 PM $ 0.0₉675
+0.93%
$ 67,502 $ 560
May 30, 3 PM $ 0.0₉669
+0.93%
$ 66,874 $ 548
May 30, 2 PM $ 0.0₉663
-0.65%
$ 66,253 $ 565
May 30, 1 PM $ 0.0₉67
+2.25%
$ 67,010 $ 566
May 30, 12 PM $ 0.0₉657
-0.98%
$ 65,726 $ 540
May 30, 11 AM $ 0.0₉664
-0.59%
$ 66,372 $ 541
May 30, 10 AM $ 0.0₉667
+1.39%
$ 66,737 $ 532
May 30, 9 AM $ 0.0₉658
+0.08%
$ 65,832 $ 541