WEB4 AI Historical Data

WEB4 Page 4
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0₉574
+0.00%
$ 57,411 $ 296
7:10 PM $ 0.0₉573
+0.00%
$ 57,184 $ 295
7:04 PM $ 0.0₉572
+0.20%
$ 57,184 $ 296
6:57 PM $ 0.0₉571
+0.00%
$ 57,055 $ 296
6:18 PM $ 0.0₉57
+0.00%
$ 57,029 $ 299
6:13 PM $ 0.0₉571
+0.00%
$ 57,077 $ 297
6:06 PM $ 0.0₉571
+0.00%
$ 57,077 $ 298
5:51 PM $ 0.0₉571
-0.01%
$ 57,110 $ 297
5:47 PM $ 0.0₉571
+0.24%
$ 57,122 $ 295
5:46 PM $ 0.0₉57
-0.09%
$ 57,122 $ 295
5:45 PM $ 0.0₉572
+0.00%
$ 57,122 $ 298
5:42 PM $ 0.0₉572
+0.00%
$ 57,178 $ 301
5:38 PM $ 0.0₉57
+0.00%
$ 57,049 $ 301
5:27 PM $ 0.0₉567
+0.00%
$ 56,718 $ 296
5:26 PM $ 0.0₉567
-0.85%
$ 56,718 $ 296
5:25 PM $ 0.0₉573
+0.00%
$ 56,718 $ 300
5:22 PM $ 0.0₉572
+0.00%
$ 57,230 $ 299
5:19 PM $ 0.0₉572
+0.00%
$ 57,218 $ 306
5:17 PM $ 0.0₉572
+0.00%
$ 57,218 $ 308
5:13 PM $ 0.0₉572
+0.03%
$ 57,214 $ 306
5:12 PM $ 0.0₉571
-0.10%
$ 57,214 $ 306
5:04 PM $ 0.0₉572
+0.00%
$ 57,177 $ 307
4:55 PM $ 0.0₉572
+0.00%
$ 57,312 $ 308
4:51 PM $ 0.0₉573
+0.00%
$ 57,312 $ 309
4:46 PM $ 0.0₉573
+0.00%
$ 57,285 $ 308
4:45 PM $ 0.0₉572
+0.00%
$ 57,285 $ 308
4:28 PM $ 0.0₉572
+0.00%
$ 57,216 $ 308
4:26 PM $ 0.0₉571
+0.00%
$ 57,216 $ 307
4:25 PM $ 0.0₉571
-0.66%
$ 57,216 $ 307
4:24 PM $ 0.0₉577
+0.00%
$ 57,735 $ 306
4:04 PM $ 0.0₉577
+0.00%
$ 57,694 $ 308
4:02 PM $ 0.0₉576
+0.00%
$ 57,694 $ 308
Download