WEB4 AI Historical Data

WEB4 Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₉658
+0.08%
$ 65,832 $ 541
May 30, 8 AM $ 0.0₉658
+0.01%
$ 65,780 $ 532
May 30, 7 AM $ 0.0₉657
-1.07%
$ 65,738 $ 511
May 30, 6 AM $ 0.0₉664
+1.14%
$ 66,440 $ 513
May 30, 5 AM $ 0.0₉658
-0.43%
$ 65,771 $ 497
May 30, 4 AM $ 0.0₉661
-2.12%
$ 66,128 $ 476
May 30, 3 AM $ 0.0₉675
+0.65%
$ 67,539 $ 431
May 30, 2 AM $ 0.0₉671
+0.05%
$ 67,070 $ 416
May 30, 1 AM $ 0.0₉671
+0.83%
$ 67,099 $ 396
May 30, 12 AM $ 0.0₉665
+2.13%
$ 66,505 $ 415
May 29, 11 PM $ 0.0₉654
-0.48%
$ 65,399 $ 439
May 29, 10 PM $ 0.0₉657
+0.08%
$ 65,694 $ 420
May 29, 9 PM $ 0.0₉657
+0.06%
$ 65,690 $ 422
May 29, 8 PM $ 0.0₉658
+0.73%
$ 65,816 $ 392
May 29, 7 PM $ 0.0₉653
+0.22%
$ 65,338 $ 379
May 29, 6 PM $ 0.0₉652
-0.27%
$ 65,204 $ 349
May 29, 5 PM $ 0.0₉655
+0.50%
$ 65,504 $ 377
May 29, 4 PM $ 0.0₉652
-0.44%
$ 65,193 $ 387
May 29, 3 PM $ 0.0₉653
+2.66%
$ 65,314 $ 388
May 29, 2 PM $ 0.0₉636
-1.63%
$ 63,570 $ 372
May 29, 1 PM $ 0.0₉646
+1.54%
$ 64,639 $ 489
May 29, 12 PM $ 0.0₉635
-1.41%
$ 63,465 $ 548
May 29, 11 AM $ 0.0₉644
-0.17%
$ 64,396 $ 567
May 29, 10 AM $ 0.0₉642
-0.34%
$ 64,169 $ 566
May 29, 9 AM $ 0.0₉644
-1.65%
$ 64,384 $ 561
May 29, 8 AM $ 0.0₉652
+0.96%
$ 65,210 $ 553
May 29, 7 AM $ 0.0₉645
-0.39%
$ 64,474 $ 532
May 29, 6 AM $ 0.0₉649
-0.52%
$ 64,907 $ 533
May 29, 5 AM $ 0.0₉649
+1.48%
$ 64,893 $ 529
May 29, 4 AM $ 0.0₉643
-1.13%
$ 64,304 $ 529
May 29, 3 AM $ 0.0₉649
+0.90%
$ 64,878 $ 534
May 29, 2 AM $ 0.0₉649
+0.03%
$ 64,901 $ 497
May 29, 1 AM $ 0.0₉649
+0.50%
$ 64,881 $ 524
May 29, 12 AM $ 0.0₉646
+0.95%
$ 64,556 $ 502
May 28, 11 PM $ 0.0₉641
-0.39%
$ 64,117 $ 475
May 28, 10 PM $ 0.0₉64
-1.60%
$ 64,037 $ 469
May 28, 9 PM $ 0.0₉649
-0.18%
$ 64,940 $ 449
May 28, 8 PM $ 0.0₉653
+1.14%
$ 65,347 $ 441
May 28, 7 PM $ 0.0₉65
-0.28%
$ 65,038 $ 434
May 28, 6 PM $ 0.0₉652
+0.29%
$ 65,219 $ 420
May 28, 5 PM $ 0.0₉65
+0.82%
$ 65,021 $ 379
May 28, 4 PM $ 0.0₉643
-0.20%
$ 64,337 $ 374
May 28, 3 PM $ 0.0₉645
+0.96%
$ 64,462 $ 358
May 28, 2 PM $ 0.0₉638
-0.22%
$ 63,813 $ 353
May 28, 1 PM $ 0.0₉639
-2.40%
$ 63,901 $ 309
May 28, 12 PM $ 0.0₉656
+0.35%
$ 65,609 $ 264
May 28, 11 AM $ 0.0₉652
-0.55%
$ 65,218 $ 219
May 28, 10 AM $ 0.0₉656
-0.05%
$ 65,618 $ 224
May 28, 9 AM $ 0.0₉652
-0.41%
$ 65,167 $ 218
May 28, 8 AM $ 0.0₉655
-0.14%
$ 65,512 $ 216