WEB4 AI Historical Data

WEB4 Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₉689
+0.01%
$ 68,893 $ 71
May 26, 3 AM $ 0.0₉689
-0.33%
$ 68,884 $ 65
May 26, 2 AM $ 0.0₉691
+0.46%
$ 69,072 $ 64
May 26, 12 AM $ 0.0₉699
-0.69%
$ 69,860 $ 69
May 25, 11 PM $ 0.0₉704
+0.25%
$ 70,353 $ 62
May 25, 10 PM $ 0.0₉698
+0.61%
$ 69,764 $ 60
May 25, 9 PM $ 0.0₉692
-1.46%
$ 69,235 $ 57
May 25, 8 PM $ 0.0₉703
+0.62%
$ 70,266 $ 63
May 25, 7 PM $ 0.0₉697
-0.98%
$ 69,735 $ 62
May 25, 6 PM $ 0.0₉701
-0.09%
$ 70,096 $ 47
May 25, 5 PM $ 0.0₉704
-0.27%
$ 70,401 $ 46
May 25, 4 PM $ 0.0₉706
+1.34%
$ 70,588 $ 43
May 25, 3 PM $ 0.0₉697
-0.10%
$ 69,687 $ 49
May 25, 2 PM $ 0.0₉682
-2.82%
$ 68,153 $ 38
May 25, 1 PM $ 0.0₉701
+0.71%
$ 70,132 $ 39
May 25, 12 PM $ 0.0₉693
-1.02%
$ 69,272 $ 42
May 25, 10 AM $ 0.0₉692
+0.00%
$ 69,248 $ 38
May 25, 9 AM $ 0.0₉694
-1.22%
$ 69,391 $ 48
May 25, 8 AM $ 0.0₉701
+0.33%
$ 70,096 $ 46
May 25, 7 AM $ 0.0₉699
+0.85%
$ 69,871 $ 44
May 25, 6 AM $ 0.0₉691
+0.00%
$ 69,143 $ 45
May 25, 5 AM $ 0.0₉689
+0.04%
$ 68,867 $ 46
May 25, 4 AM $ 0.0₉689
-0.08%
$ 68,933 $ 46
May 25, 3 AM $ 0.0₉69
+0.11%
$ 68,954 $ 39
May 25, 2 AM $ 0.0₉692
+0.65%
$ 69,177 $ 36
May 25, 1 AM $ 0.0₉689
-0.19%
$ 68,872 $ 46
May 25, 12 AM $ 0.0₉691
+0.00%
$ 69,074 $ 60
May 24, 11 PM $ 0.0₉691
+1.22%
$ 69,109 $ 60
May 24, 10 PM $ 0.0₉682
-0.01%
$ 68,219 $ 63
May 24, 9 PM $ 0.0₉688
+0.13%
$ 68,847 $ 65
May 24, 7 PM $ 0.0₉687
+0.00%
$ 68,734 $ 67
May 24, 6 PM $ 0.0₉688
-0.14%
$ 68,767 $ 67
May 24, 5 PM $ 0.0₉691
+0.15%
$ 69,072 $ 63
May 24, 4 PM $ 0.0₉695
+1.57%
$ 69,491 $ 60
May 24, 3 PM $ 0.0₉684
-1.13%
$ 68,393 $ 44
May 24, 2 PM $ 0.0₉693
+0.65%
$ 69,283 $ 49
May 24, 1 PM $ 0.0₉689
-0.10%
$ 68,917 $ 41
May 24, 12 PM $ 0.0₉69
-0.43%
$ 68,992 $ 59
May 24, 10 AM $ 0.0₉69
+0.00%
$ 68,956 $ 82
May 24, 9 AM $ 0.0₉688
+0.30%
$ 68,804 $ 85
May 24, 8 AM $ 0.0₉71
-0.04%
$ 71,014 $ 83
May 24, 7 AM $ 0.0₉711
+1.92%
$ 71,056 $ 70
May 24, 6 AM $ 0.0₉691
+0.31%
$ 69,139 $ 68
May 24, 5 AM $ 0.0₉699
-0.04%
$ 69,943 $ 72
May 24, 4 AM $ 0.0₉7
+0.00%
$ 69,990 $ 61
May 24, 2 AM $ 0.0₉694
+0.00%
$ 69,396 $ 115
May 24, 1 AM $ 0.0₉693
+0.10%
$ 69,297 $ 115
May 24, 12 AM $ 0.0₉691
-0.66%
$ 69,141 $ 114
May 23, 11 PM $ 0.0₉69
-0.25%
$ 68,982 $ 108
May 23, 10 PM $ 0.0₉713
-0.36%
$ 71,324 $ 109