WEB4 AI Historical Data

WEB4 Page 74

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 7 PM	$ 0.0₈125	+0.00%	$ 124,898	$ 801
Dec 2, 6 PM	$ 0.0₈118	+0.00%	$ 117,817	$ 799
Dec 2, 5 PM	$ 0.0₈117	+0.19%	$ 117,415	$ 796
Dec 2, 4 PM	$ 0.0₈117	+2.36%	$ 117,191	$ 788
Dec 2, 3 PM	$ 0.0₈117	+0.76%	$ 117,241	$ 740
Dec 2, 1 PM	$ 0.0₈114	+0.00%	$ 113,668	$ 735
Dec 2, 12 PM	$ 0.0₈114	-1.64%	$ 113,668	$ 736
Dec 2, 11 AM	$ 0.0₈113	+0.00%	$ 112,894	$ 727
Dec 2, 7 AM	$ 0.0₈113	+0.22%	$ 113,380	$ 758
Dec 2, 6 AM	$ 0.0₈113	+0.00%	$ 113,137	$ 767
Dec 2, 5 AM	$ 0.0₈114	+0.00%	$ 113,819	$ 766
Dec 2, 4 AM	$ 0.0₈114	+0.75%	$ 114,065	$ 765
Dec 2, 3 AM	$ 0.0₈114	+0.00%	$ 113,839	$ 760
Dec 2, 2 AM	$ 0.0₈114	+0.00%	$ 114,042	$ 759
Dec 2, 1 AM	$ 0.0₈114	-1.09%	$ 113,874	$ 759
Dec 2, 12 AM	$ 0.0₈114	+0.00%	$ --	$ 751
Dec 1, 11 PM	$ 0.0₈114	-0.58%	$ 113,602	$ 748
Dec 1, 10 PM	$ 0.0₈114	+0.00%	$ 114,260	$ 746
Dec 1, 8 PM	$ 0.0₈113	+0.80%	$ 113,162	$ 739
Dec 1, 7 PM	$ 0.0₈112	-1.54%	$ 112,158	$ 732
Dec 1, 6 PM	$ 0.0₈116	-0.10%	$ 115,668	$ 714
Dec 1, 5 PM	$ 0.0₈117	+0.00%	$ 116,639	$ 713
Dec 1, 4 PM	$ 0.0₈117	+0.50%	$ 116,639	$ 712
Dec 1, 3 PM	$ 0.0₈116	+0.00%	$ 116,428	$ 704
Dec 1, 2 PM	$ 0.0₈116	-0.41%	$ 116,104	$ 700
Dec 1, 1 PM	$ 0.0₈117	-0.02%	$ 117,123	$ 702
Dec 1, 6 AM	$ 0.0₈117	+0.00%	$ 117,193	$ 716
Dec 1, 5 AM	$ 0.0₈117	-0.12%	$ 116,754	$ 714
Dec 1, 2 AM	$ 0.0₈118	-0.94%	$ 118,092	$ 727
Dec 1, 1 AM	$ 0.0₈12	+0.93%	$ 119,545	$ 717

Download