WEB4 AI Historical Data

WEB4 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₉713
-0.36%
$ 71,324 $ 109
May 23, 9 PM $ 0.0₉716
+2.08%
$ 71,570 $ 102
May 23, 8 PM $ 0.0₉701
+1.40%
$ 70,077 $ 105
May 23, 7 PM $ 0.0₉692
+1.03%
$ 69,223 $ 129
May 23, 6 PM $ 0.0₉686
-2.02%
$ 68,587 $ 132
May 23, 5 PM $ 0.0₉7
-1.02%
$ 70,009 $ 136
May 23, 4 PM $ 0.0₉706
+1.63%
$ 70,624 $ 165
May 23, 3 PM $ 0.0₉7
+0.00%
$ 70,006 $ 143
May 23, 2 PM $ 0.0₉703
+2.35%
$ 70,346 $ 143
May 23, 1 PM $ 0.0₉687
+1.23%
$ 68,734 $ 149
May 23, 12 PM $ 0.0₉678
-0.66%
$ 67,763 $ 127
May 23, 11 AM $ 0.0₉682
+0.39%
$ 68,215 $ 114
May 23, 10 AM $ 0.0₉679
+2.40%
$ 67,943 $ 115
May 23, 9 AM $ 0.0₉663
+0.07%
$ 66,348 $ 135
May 23, 8 AM $ 0.0₉663
-0.41%
$ 66,288 $ 135
May 23, 7 AM $ 0.0₉675
+0.53%
$ 67,484 $ 113
May 23, 6 AM $ 0.0₉671
-0.68%
$ 67,099 $ 111
May 23, 5 AM $ 0.0₉679
+0.50%
$ 67,938 $ 90
May 23, 4 AM $ 0.0₉669
-1.67%
$ 66,893 $ 93
May 23, 3 AM $ 0.0₉68
+0.54%
$ 68,036 $ 92
May 23, 2 AM $ 0.0₉677
-0.71%
$ 67,730 $ 134
May 23, 1 AM $ 0.0₉684
-1.40%
$ 68,395 $ 135
May 23, 12 AM $ 0.0₉678
-0.33%
$ 67,834 $ 136
May 22, 11 PM $ 0.0₉683
-0.74%
$ 68,284 $ 137
May 22, 10 PM $ 0.0₉689
+1.03%
$ 68,920 $ 133
May 22, 9 PM $ 0.0₉682
+0.54%
$ 68,230 $ 134
May 22, 8 PM $ 0.0₉679
-0.06%
$ 67,861 $ 145
May 22, 7 PM $ 0.0₉676
-1.69%
$ 67,623 $ 200
May 22, 6 PM $ 0.0₉688
-0.16%
$ 68,828 $ 208
May 22, 5 PM $ 0.0₉695
-1.12%
$ 69,548 $ 202
May 22, 4 PM $ 0.0₉696
+0.49%
$ 69,600 $ 209
May 22, 3 PM $ 0.0₉692
+0.08%
$ 69,246 $ 211
May 22, 2 PM $ 0.0₉695
+0.86%
$ 69,491 $ 208
May 22, 1 PM $ 0.0₉689
-5.08%
$ 68,865 $ 195
May 22, 12 PM $ 0.0₉692
-1.41%
$ 69,226 $ 166
May 22, 11 AM $ 0.0₉704
+0.38%
$ 70,391 $ 165
May 22, 10 AM $ 0.0₉702
+0.40%
$ 70,189 $ 165
May 22, 9 AM $ 0.0₉699
+3.61%
$ 69,928 $ 156
May 22, 8 AM $ 0.0₉685
-2.15%
$ 68,532 $ 73
May 22, 7 AM $ 0.0₉689
-1.52%
$ 68,861 $ 69
May 22, 6 AM $ 0.0₉689
+0.74%
$ 68,868 $ 66
May 22, 5 AM $ 0.0₉691
-0.03%
$ 69,088 $ 66
May 22, 4 AM $ 0.0₉699
+4.06%
$ 69,870 $ 62
May 22, 3 AM $ 0.0₉675
-1.32%
$ 67,484 $ 104
May 22, 2 AM $ 0.0₉681
+0.25%
$ 68,116 $ 110
May 22, 1 AM $ 0.0₉68
+0.10%
$ 67,993 $ 110
May 22, 12 AM $ 0.0₉681
-0.21%
$ 68,064 $ 111
May 21, 11 PM $ 0.0₉682
-1.13%
$ 68,217 $ 110
May 21, 10 PM $ 0.0₉69
-0.28%
$ 69,031 $ 110
May 21, 9 PM $ 0.0₉69
-0.32%
$ 69,036 $ 103