WEB4 AI Historical Data

WEB4 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₉69
-0.32%
$ 69,036 $ 103
May 21, 8 PM $ 0.0₉684
+1.02%
$ 68,438 $ 73
May 21, 7 PM $ 0.0₉678
+2.64%
$ 67,759 $ 57
May 21, 6 PM $ 0.0₉66
-1.10%
$ 66,036 $ 33
May 21, 5 PM $ 0.0₉674
+1.82%
$ 67,406 $ 30
May 21, 4 PM $ 0.0₉674
-10.88%
$ 67,357 $ 18
May 21, 3 PM $ 0.0₉852
+0.00%
$ 85,185 $ 25
May 21, 2 PM $ 0.0₉659
+0.00%
$ 65,897 $ 25
May 21, 1 PM $ 0.0₉653
+0.00%
$ 65,333 $ 28
May 21, 12 PM $ 0.0₉651
-2.41%
$ 65,100 $ 28
May 21, 11 AM $ 0.0₉66
-0.03%
$ 66,026 $ 32
May 21, 10 AM $ 0.0₉66
-2.96%
$ 65,960 $ 32
May 21, 9 AM $ 0.0₉675
-5.94%
$ 67,525 $ 52
May 21, 8 AM $ 0.0₉679
+1.57%
$ 67,852 $ 50
May 21, 7 AM $ 0.0₉667
+0.21%
$ 66,706 $ 50
May 21, 6 AM $ 0.0₉666
-0.17%
$ 66,603 $ 50
May 21, 5 AM $ 0.0₉667
-0.72%
$ 66,709 $ 48
May 21, 3 AM $ 0.0₉654
+0.13%
$ 65,441 $ 22
May 21, 2 AM $ 0.0₉67
-0.41%
$ 67,049 $ 26
May 21, 1 AM $ 0.0₉655
+0.00%
$ 65,507 $ 53
May 21, 12 AM $ 0.0₉657
-1.37%
$ 65,705 $ 54
May 20, 11 PM $ 0.0₉652
+0.00%
$ 65,226 $ 56
May 20, 10 PM $ 0.0₉652
-1.00%
$ 65,215 $ 55
May 20, 8 PM $ 0.0₉67
-1.02%
$ 67,016 $ 57
May 20, 7 PM $ 0.0₉662
+0.02%
$ 66,203 $ 56
May 20, 6 PM $ 0.0₉679
+0.81%
$ 67,893 $ 54
May 20, 5 PM $ 0.0₉674
+1.74%
$ 67,375 $ 59
May 20, 4 PM $ 0.0₉677
+0.00%
$ 67,719 $ 95
May 20, 3 PM $ 0.0₉677
+2.84%
$ 67,718 $ 95
May 20, 2 PM $ 0.0₉662
-2.81%
$ 66,211 $ 97
May 20, 1 PM $ 0.0₉712
-5.44%
$ 71,200 $ 91
May 20, 12 PM $ 0.0₉657
+0.00%
$ 65,676 $ 89
May 20, 11 AM $ 0.0₉657
+0.37%
$ 65,691 $ 88
May 20, 10 AM $ 0.0₉654
+0.32%
$ 65,385 $ 91
May 20, 9 AM $ 0.0₉652
-0.22%
$ 65,166 $ 72
May 20, 8 AM $ 0.0₉666
+0.11%
$ 66,596 $ 67
May 20, 7 AM $ 0.0₉658
-0.02%
$ 65,773 $ 67
May 20, 6 AM $ 0.0₉658
-0.44%
$ 65,813 $ 67
May 20, 5 AM $ 0.0₉661
-2.87%
$ 66,118 $ 35
May 20, 4 AM $ 0.0₉636
+0.00%
$ 63,609 $ 53
May 20, 3 AM $ 0.0₉634
-0.32%
$ 63,399 $ 84
May 20, 2 AM $ 0.0₉635
-0.60%
$ 63,493 $ 78
May 20, 1 AM $ 0.0₉639
-6.07%
$ 63,870 $ 77
May 20, 12 AM $ 0.0₉625
+0.00%
$ 62,547 $ 79
May 19, 10 PM $ 0.0₉663
+5.57%
$ 66,315 $ 84
May 19, 9 PM $ 0.0₉627
+0.00%
$ 62,660 $ 56
May 19, 8 PM $ 0.0₉645
+0.00%
$ 64,549 $ 63
May 19, 7 PM $ 0.0₉638
+0.62%
$ 63,807 $ 77
May 19, 6 PM $ 0.0₉645
+0.00%
$ -- $ 76
May 19, 5 PM $ 0.0₉649
+0.05%
$ 64,858 $ 76