WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0₉602
+0.00%
$ 60,217 $ 179
2:44 PM $ 0.0₉602
-0.01%
$ 60,217 $ 178
2:41 PM $ 0.0₉603
-0.05%
$ 60,217 $ 176
2:39 PM $ 0.0₉602
+0.00%
$ 60,155 $ 175
2:38 PM $ 0.0₉597
+0.00%
$ 60,155 $ 175
2:37 PM $ 0.0₉596
+0.00%
$ 60,155 $ 181
2:35 PM $ 0.0₉605
-0.01%
$ 60,155 $ 179
2:32 PM $ 0.0₉613
+0.00%
$ 61,259 $ 177
2:30 PM $ 0.0₉613
+0.00%
$ 61,259 $ 177
2:27 PM $ 0.0₉613
+0.00%
$ 61,331 $ 177
2:26 PM $ 0.0₉615
+0.25%
$ 61,331 $ 173
2:03 PM $ 0.0₉615
+0.00%
$ 61,529 $ 179
1:58 PM $ 0.0₉617
+0.00%
$ 61,705 $ 178
1:47 PM $ 0.0₉617
-0.03%
$ 61,708 $ 178
1:09 PM $ 0.0₉597
+0.00%
$ 59,745 $ 178
12:57 PM $ 0.0₉598
+0.00%
$ 59,782 $ 178
12:52 PM $ 0.0₉597
+0.00%
$ 59,712 $ 179
12:50 PM $ 0.0₉597
+0.00%
$ 59,712 $ 179
12:44 PM $ 0.0₉6
+0.00%
$ 60,037 $ 194
12:30 PM $ 0.0₉602
+0.00%
$ 60,200 $ 197
12:27 PM $ 0.0₉602
+0.00%
$ 60,200 $ 196
12:19 PM $ 0.0₉602
+0.00%
$ 60,236 $ 196
12:16 PM $ 0.0₉603
+0.00%
$ 60,236 $ 196
12:03 PM $ 0.0₉603
+0.00%
$ 60,280 $ 197
11:50 AM $ 0.0₉603
+0.00%
$ 60,257 $ 201
11:47 AM $ 0.0₉603
+0.00%
$ 60,257 $ 201
11:40 AM $ 0.0₉603
+0.00%
$ 60,248 $ 201
11:37 AM $ 0.0₉602
+0.00%
$ 60,248 $ 201
11:36 AM $ 0.0₉603
+0.00%
$ 60,248 $ 201
11:29 AM $ 0.0₉603
+0.00%
$ 60,264 $ 202
11:23 AM $ 0.0₉603
+0.00%
$ 60,261 $ 202
11:14 AM $ 0.0₉603
+0.00%
$ 60,266 $ 202
11:10 AM $ 0.0₉603
+0.00%
$ 60,266 $ 201
10:57 AM $ 0.0₉617
+0.00%
$ 61,730 $ 201
10:51 AM $ 0.0₉623
+0.00%
$ 62,256 $ 201
10:33 AM $ 0.0₉623
-0.03%
$ 62,289 $ 200
10:26 AM $ 0.0₉622
+0.00%
$ 62,157 $ 200
9:46 AM $ 0.0₉613
+0.00%
$ 61,331 $ 200
9:32 AM $ 0.0₉613
+0.00%
$ 61,318 $ 198
9:27 AM $ 0.0₉612
+0.00%
$ 61,212 $ 197
9:25 AM $ 0.0₉612
+0.00%
$ 61,212 $ 195
9:15 AM $ 0.0₉612
+0.00%
$ 61,159 $ 196
9:11 AM $ 0.0₉612
+0.00%
$ 61,159 $ 194
9:05 AM $ 0.0₉609
+0.00%
$ 60,850 $ 192
9:03 AM $ 0.0₉609
+0.00%
$ 60,850 $ 192
8:54 AM $ 0.0₉609
+0.00%
$ 60,854 $ 192
8:26 AM $ 0.0₉609
+0.00%
$ 60,911 $ 192
8:25 AM $ 0.0₉608
+0.00%
$ 60,911 $ 192
8:19 AM $ 0.0₉609
+0.00%
$ 60,867 $ 189
8:18 AM $ 0.0₉609
+0.00%
$ 60,867 $ 189
Download