Clouds Historical Data

CDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₇33
-44.07%
$ 693 $ 2,694
Apr 20, 2024 $ 0.0₇59
-71.50%
$ 1,239 $ 5,515
Apr 19, 2024 $ 0.0₆188
+36.23%
$ 3,948 $ 3,570
Apr 18, 2024 $ 0.0₆192
-20.00%
$ 4,032 $ 2,014
Apr 17, 2024 $ 0.0₆296
-93.96%
$ 6,216 $ 8,250
Apr 16, 2024 $ 0.0₅52
+205.88%
$ 109,200 $ 74,202
Apr 15, 2024 $ 0.0₅17
-68.52%
$ 35,700 $ 821
Apr 14, 2024 $ 0.0₅21
-72.73%
$ 44,100 $ 650
Apr 13, 2024 $ 0.0₅77
-2.53%
$ 161,700 $ 3,531
Apr 12, 2024 $ 0.00001
-50.00%
$ 210,000 $ 2,764
Apr 11, 2024 $ 0.0000401
-19.80%
$ 842,100 $ 10,077
Apr 10, 2024 $ 0.00003
-70.03%
$ 630,000 $ 4,276
Apr 9, 2024 $ 0.0001
-63.16%
$ 2.1 million $ 13,102
Apr 8, 2024 $ 0.0008
+203.49%
$ 16.8 million $ 89,487
Apr 7, 2024 $ 0.00024
-14.29%
$ 5.04 million $ 12,958
Apr 6, 2024 $ 0.00028
-62.67%
$ 5.88 million $ 9,667
Apr 5, 2024 $ 0.00071
-26.04%
$ 14.91 million $ 15,009
Apr 4, 2024 $ 0.001
-12.28%
$ 21 million $ 17,883
Apr 3, 2024 $ 0.00113
-43.78%
$ 23.73 million $ 12,999
Apr 2, 2024 $ 0.00201
-8.64%
$ 42.21 million $ 12,383
Apr 1, 2024 $ 0.0022
-53.88%
$ 46.2 million $ 11,733
Mar 31, 2024 $ 0.00483
-27.91%
$ 101.43 million $ 16,067
Mar 30, 2024 $ 0.0066
+50.68%
$ 138.6 million $ 21,144
Mar 29, 2024 $ 0.0044
-27.27%
$ 92.4 million $ 8,371
Mar 28, 2024 $ 0.00605
-23.99%
$ 127.05 million $ 10,915
Mar 27, 2024 $ 0.00996
-21.76%
$ 209.16 million $ 22,846
Download