balajis Historical Data

balajis
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000438
-0.14%
$ 438,030 $ 0
May 7, 8 AM $ 0.000439
-0.36%
$ 438,801 $ 0
May 7, 7 AM $ 0.00044
+0.40%
$ 440,399 $ 0
May 7, 6 AM $ 0.000438
+0.08%
$ 438,106 $ 0
May 7, 5 AM $ 0.000438
+0.20%
$ 437,767 $ 0
May 7, 4 AM $ 0.000437
+0.05%
$ 436,750 $ 0
May 7, 3 AM $ 0.000436
+0.02%
$ 435,830 $ 0
May 7, 2 AM $ 0.000436
-0.53%
$ 435,547 $ 0
May 7, 1 AM $ 0.000438
-0.28%
$ 437,681 $ 0
May 7, 12 AM $ 0.00044
-0.19%
$ 440,309 $ 0
May 6, 11 PM $ 0.000441
+0.07%
$ 441,081 $ 0
May 6, 10 PM $ 0.000441
-0.29%
$ 440,941 $ 0
May 6, 9 PM $ 0.000442
+0.32%
$ 441,976 $ 0
May 6, 8 PM $ 0.000441
+0.03%
$ 440,843 $ 0
May 6, 7 PM $ 0.00044
-0.11%
$ 439,998 $ 0
May 6, 6 PM $ 0.000441
-0.18%
$ 440,675 $ 0
May 6, 5 PM $ 0.000442
-0.30%
$ 441,798 $ 0
May 6, 4 PM $ 0.000442
-0.20%
$ 442,235 $ 0
May 6, 3 PM $ 0.000443
-0.23%
$ 443,002 $ 0
May 6, 2 PM $ 0.000444
-0.10%
$ 444,335 $ 1
May 6, 1 PM $ 0.000447
-1.15%
$ 447,394 $ 1
May 6, 12 PM $ 0.000453
-0.08%
$ 452,706 $ 1
May 6, 11 AM $ 0.000454
+0.28%
$ 453,950 $ 1
May 6, 10 AM $ 0.000453
+0.47%
$ 452,758 $ 1
May 6, 9 AM $ 0.00045
-0.14%
$ 449,777 $ 1
May 6, 8 AM $ 0.000424
-0.06%
$ 424,345 $ 0
May 6, 7 AM $ 0.000427
+0.19%
$ 427,111 $ 0
May 6, 6 AM $ 0.000426
-0.89%
$ 426,022 $ 0
May 6, 5 AM $ 0.00043
-0.17%
$ 429,707 $ 0
May 6, 4 AM $ 0.000431
-0.44%
$ 430,639 $ 0
May 6, 3 AM $ 0.000433
+0.54%
$ 433,087 $ 0.1
May 6, 2 AM $ 0.00043
-0.46%
$ 430,097 $ 0.1
May 6, 1 AM $ 0.000432
+0.42%
$ 431,672 $ 0.1
May 6, 12 AM $ 0.00043
-0.04%
$ 429,797 $ 0.1
May 5, 11 PM $ 0.000429
-0.36%
$ 429,083 $ 0
May 5, 10 PM $ 0.000431
-0.22%
$ 431,487 $ 0
May 5, 9 PM $ 0.000432
-0.40%
$ 432,116 $ 0
May 5, 8 PM $ 0.000434
+0.50%
$ 434,135 $ 0
May 5, 7 PM $ 0.000432
-0.06%
$ 431,776 $ 0
May 5, 6 PM $ 0.000432
+0.32%
$ 431,717 $ 0
May 5, 5 PM $ 0.00043
-0.11%
$ 430,441 $ 0
May 5, 4 PM $ 0.000425
+0.80%
$ 425,174 $ 0.1
May 5, 3 PM $ 0.000422
+0.34%
$ 421,880 $ 0.1
May 5, 2 PM $ 0.000422
-0.37%
$ 421,565 $ 0.1
May 5, 1 PM $ 0.000423
+0.09%
$ 422,869 $ 0.1
May 5, 12 PM $ 0.000423
+0.36%
$ 422,834 $ 0.1
May 5, 11 AM $ 0.000422
+0.09%
$ 421,622 $ 0
May 5, 10 AM $ 0.000421
+0.32%
$ 421,165 $ 0
May 5, 9 AM $ 0.00042
-0.27%
$ 420,006 $ 0
May 5, 8 AM $ 0.000422
-0.16%
$ 421,523 $ 0
Download