balajis Historical Data

balajis Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000423
+0.38%
$ 422,726 $ 0
May 5, 6 AM $ 0.000421
-0.25%
$ 420,658 $ 0
May 5, 5 AM $ 0.000423
+0.11%
$ 422,611 $ 0
May 5, 4 AM $ 0.000422
-0.05%
$ 421,887 $ 0
May 5, 3 AM $ 0.000422
+0.64%
$ 421,943 $ 0
May 5, 2 AM $ 0.00042
+0.37%
$ 420,028 $ 0
May 5, 1 AM $ 0.000418
+0.13%
$ 418,400 $ 0
May 5, 12 AM $ 0.000417
+0.15%
$ 416,530 $ 0
May 4, 11 PM $ 0.000416
-1.53%
$ 415,845 $ 0
May 4, 10 PM $ 0.000423
-0.20%
$ 422,643 $ 0
May 4, 9 PM $ 0.000424
+0.50%
$ 423,570 $ 0
May 4, 8 PM $ 0.000421
-0.31%
$ 421,179 $ 0
May 4, 7 PM $ 0.000422
-0.17%
$ 422,368 $ 0
May 4, 6 PM $ 0.000424
-0.39%
$ 424,118 $ 1
May 4, 5 PM $ 0.000425
+0.58%
$ 424,597 $ 1
May 4, 4 PM $ 0.000423
+0.37%
$ 422,886 $ 1
May 4, 3 PM $ 0.000421
-0.30%
$ 421,294 $ 1
May 4, 2 PM $ 0.000421
+0.39%
$ 420,809 $ 1
May 4, 1 PM $ 0.000419
-0.34%
$ 419,349 $ 1
May 4, 12 PM $ 0.000421
+0.11%
$ 420,777 $ 0
May 4, 11 AM $ 0.00042
-0.09%
$ 419,832 $ 0
May 4, 10 AM $ 0.000421
-1.16%
$ 421,075 $ 0
May 4, 9 AM $ 0.000426
+0.26%
$ 425,840 $ 0
May 4, 8 AM $ 0.000424
-0.14%
$ 424,360 $ 1
May 4, 7 AM $ 0.000425
-0.24%
$ 425,101 $ 1
May 4, 6 AM $ 0.000425
-0.49%
$ 425,141 $ 1
May 4, 5 AM $ 0.000428
-0.47%
$ 427,785 $ 1
May 4, 4 AM $ 0.00043
-0.82%
$ 429,683 $ 1
May 4, 3 AM $ 0.000438
+0.16%
$ 437,520 $ 1
May 4, 2 AM $ 0.000436
-0.26%
$ 436,489 $ 1
May 4, 1 AM $ 0.000436
+0.59%
$ 435,522 $ 1
May 4, 12 AM $ 0.000432
-0.52%
$ 431,923 $ 1
May 3, 11 PM $ 0.000435
-0.69%
$ 434,857 $ 1
May 3, 10 PM $ 0.000438
+0.83%
$ 437,579 $ 1
May 3, 9 PM $ 0.000435
-0.08%
$ 434,993 $ 1
May 3, 8 PM $ 0.000437
+0.09%
$ 436,750 $ 1
May 3, 7 PM $ 0.000436
+0.15%
$ 436,153 $ 1
May 3, 6 PM $ 0.000435
-0.11%
$ 435,338 $ 1
May 3, 5 PM $ 0.000436
-3.53%
$ 436,057 $ 1
May 3, 2 PM $ 0.000423
+0.08%
$ 422,599 $ 1
May 3, 1 PM $ 0.000422
-0.03%
$ 422,339 $ 1
May 3, 12 PM $ 0.000423
+0.18%
$ 422,561 $ 1
May 3, 11 AM $ 0.000421
-0.10%
$ 420,901 $ 1
May 3, 10 AM $ 0.000422
-0.08%
$ 421,710 $ 0
May 3, 9 AM $ 0.000422
+0.38%
$ 422,330 $ 0
May 3, 8 AM $ 0.000421
+0.01%
$ 420,837 $ 1
May 3, 7 AM $ 0.000421
+0.32%
$ 421,414 $ 1
May 3, 6 AM $ 0.000419
-0.10%
$ 419,475 $ 1
May 3, 5 AM $ 0.00042
+0.05%
$ 419,631 $ 1
May 3, 4 AM $ 0.00042
+0.10%
$ 419,821 $ 1