balajis Historical Data

balajis Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000513
-2.77%
$ 513,036 $ 2
Mar 27, 11 AM $ 0.000533
-3.59%
$ 533,258 $ 3
Mar 27, 10 AM $ 0.000561
-0.22%
$ 561,484 $ 4
Mar 27, 9 AM $ 0.000563
+5.33%
$ 563,242 $ 4
Mar 27, 8 AM $ 0.000534
-1.12%
$ 534,077 $ 4
Mar 27, 7 AM $ 0.00054
-1.14%
$ 539,819 $ 4
Mar 27, 6 AM $ 0.000546
+0.12%
$ 546,251 $ 4
Mar 27, 5 AM $ 0.000546
+2.95%
$ 545,632 $ 4
Mar 27, 4 AM $ 0.00053
-0.49%
$ 529,663 $ 3
Mar 27, 3 AM $ 0.000533
-1.05%
$ 532,642 $ 3
Mar 27, 2 AM $ 0.000539
+0.08%
$ 538,931 $ 3
Mar 27, 1 AM $ 0.000541
-0.09%
$ 540,596 $ 3
Mar 27, 12 AM $ 0.000541
-0.05%
$ 540,624 $ 3
Mar 26, 11 PM $ 0.000541
-0.20%
$ 540,707 $ 4
Mar 26, 10 PM $ 0.000542
-0.23%
$ 541,902 $ 4
Mar 26, 9 PM $ 0.000543
+0.90%
$ 543,482 $ 4
Mar 26, 8 PM $ 0.000539
+0.47%
$ 539,447 $ 4
Mar 26, 7 PM $ 0.000538
-0.21%
$ 538,334 $ 4
Mar 26, 6 PM $ 0.000539
-1.71%
$ 539,081 $ 4
Mar 26, 5 PM $ 0.000552
+0.16%
$ 551,997 $ 3
Mar 26, 4 PM $ 0.000552
-0.97%
$ 551,553 $ 3
Mar 26, 3 PM $ 0.000555
-0.64%
$ 555,025 $ 3
Mar 26, 2 PM $ 0.000559
-4.30%
$ 558,997 $ 4
Mar 26, 11 AM $ 0.000504
-0.20%
$ 504,013 $ 0
Mar 26, 10 AM $ 0.000505
-0.25%
$ 504,987 $ 0
Mar 26, 9 AM $ 0.000506
-1.73%
$ 506,118 $ 1
Mar 26, 8 AM $ 0.000514
-0.32%
$ 514,354 $ 1
Mar 26, 7 AM $ 0.000515
-0.08%
$ 515,275 $ 1
Mar 26, 6 AM $ 0.000515
+0.13%
$ 515,454 $ 1
Mar 26, 5 AM $ 0.000522
-0.19%
$ 521,593 $ 1
Mar 26, 4 AM $ 0.000523
-0.29%
$ 522,958 $ 1
Mar 26, 3 AM $ 0.000524
+0.02%
$ 524,409 $ 1
Mar 26, 2 AM $ 0.000524
-1.82%
$ 524,139 $ 1
Mar 26, 1 AM $ 0.000534
-0.01%
$ 534,051 $ 1
Mar 26, 12 AM $ 0.000534
-0.04%
$ 534,354 $ 1
Mar 25, 11 PM $ 0.000535
-0.12%
$ 534,706 $ 1
Mar 25, 10 PM $ 0.000535
-0.03%
$ 535,339 $ 1
Mar 25, 9 PM $ 0.000536
-0.11%
$ 535,827 $ 1
Mar 25, 8 PM $ 0.000536
-0.33%
$ 535,716 $ 1
Mar 25, 7 PM $ 0.000539
+0.39%
$ 538,548 $ 1
Mar 25, 6 PM $ 0.000537
-0.54%
$ 536,577 $ 1
Mar 25, 5 PM $ 0.00054
-1.22%
$ 540,239 $ 1
Mar 25, 4 PM $ 0.000548
+0.72%
$ 547,852 $ 1
Mar 25, 3 PM $ 0.000545
-0.43%
$ 545,132 $ 1
Mar 25, 2 PM $ 0.000556
-2.18%
$ 556,272 $ 1
Mar 25, 1 PM $ 0.000569
+5.55%
$ 569,496 $ 1
Mar 25, 12 PM $ 0.000537
-0.47%
$ 537,427 $ 1
Mar 25, 11 AM $ 0.000542
+0.33%
$ 541,960 $ 1
Mar 25, 10 AM $ 0.000539
-0.07%
$ 539,193 $ 1
Mar 25, 9 AM $ 0.000539
+0.25%
$ 539,184 $ 1