balajis Historical Data

balajis Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000553
+2.52%
$ 553,400 $ 3
Mar 20, 11 PM $ 0.000541
-0.51%
$ 540,855 $ 3
Mar 20, 10 PM $ 0.000546
+0.21%
$ 545,883 $ 3
Mar 20, 9 PM $ 0.000546
+1.03%
$ 545,998 $ 3
Mar 20, 8 PM $ 0.000541
+0.13%
$ 540,676 $ 3
Mar 20, 7 PM $ 0.00054
+0.07%
$ 539,676 $ 3
Mar 20, 6 PM $ 0.00054
-0.04%
$ 540,442 $ 3
Mar 20, 5 PM $ 0.000541
-1.14%
$ 541,332 $ 3
Mar 20, 4 PM $ 0.00055
-3.95%
$ 549,737 $ 3
Mar 20, 3 PM $ 0.000574
+1.55%
$ 573,632 $ 3
Mar 20, 2 PM $ 0.000568
+4.91%
$ 567,906 $ 1
Mar 20, 1 PM $ 0.000542
-0.06%
$ 542,212 $ 2
Mar 20, 12 PM $ 0.000544
-0.03%
$ 543,887 $ 2
Mar 20, 11 AM $ 0.000547
+0.08%
$ 546,880 $ 1
Mar 20, 10 AM $ 0.000543
-0.43%
$ 543,379 $ 1
Mar 20, 9 AM $ 0.000545
-0.97%
$ 545,103 $ 3
Mar 20, 8 AM $ 0.000551
+0.67%
$ 550,913 $ 4
Mar 20, 7 AM $ 0.000544
+0.08%
$ 544,018 $ 4
Mar 20, 6 AM $ 0.000544
-0.29%
$ 543,987 $ 4
Mar 20, 5 AM $ 0.000545
-0.14%
$ 545,444 $ 4
Mar 20, 4 AM $ 0.000548
-0.02%
$ 548,041 $ 4
Mar 20, 3 AM $ 0.000549
+0.58%
$ 549,273 $ 2
Mar 20, 2 AM $ 0.000545
-0.97%
$ 545,427 $ 2
Mar 20, 1 AM $ 0.000549
+0.23%
$ 548,945 $ 2
Mar 20, 12 AM $ 0.000547
+0.39%
$ 546,578 $ 8
Mar 19, 11 PM $ 0.000546
+0.19%
$ 546,462 $ 8
Mar 19, 10 PM $ 0.000548
+0.04%
$ 548,322 $ 9
Mar 19, 9 PM $ 0.000548
+0.04%
$ 548,144 $ 9
Mar 19, 8 PM $ 0.000546
+0.50%
$ 546,234 $ 11
Mar 19, 7 PM $ 0.000543
-0.01%
$ 543,442 $ 12
Mar 19, 6 PM $ 0.000547
-1.91%
$ 546,819 $ 13
Mar 19, 5 PM $ 0.000557
-2.42%
$ 556,538 $ 14
Mar 19, 4 PM $ 0.000581
-0.88%
$ 580,991 $ 15
Mar 19, 3 PM $ 0.000587
+5.38%
$ 587,394 $ 16
Mar 19, 2 PM $ 0.000558
-0.96%
$ 557,503 $ 15
Mar 19, 1 PM $ 0.000566
-1.26%
$ 565,630 $ 15
Mar 19, 12 PM $ 0.000573
-0.88%
$ 572,835 $ 15
Mar 19, 11 AM $ 0.000579
+1.12%
$ 579,499 $ 15
Mar 19, 10 AM $ 0.000574
-2.10%
$ 574,353 $ 15
Mar 19, 9 AM $ 0.000586
-0.26%
$ 586,220 $ 15
Mar 19, 8 AM $ 0.000591
+5.70%
$ 590,850 $ 14
Mar 19, 7 AM $ 0.000555
-1.45%
$ 555,199 $ 13
Mar 19, 6 AM $ 0.000564
-0.26%
$ 563,842 $ 13
Mar 19, 5 AM $ 0.000565
-0.09%
$ 565,225 $ 14
Mar 19, 4 AM $ 0.000566
-3.21%
$ 565,941 $ 14
Mar 19, 3 AM $ 0.000587
+0.80%
$ 586,944 $ 14
Mar 19, 2 AM $ 0.000582
-0.77%
$ 581,988 $ 14
Mar 19, 1 AM $ 0.000587
+0.03%
$ 587,472 $ 14
Mar 19, 12 AM $ 0.000588
-1.49%
$ 588,383 $ 14
Mar 18, 11 PM $ 0.000597
+0.14%
$ 596,526 $ 14