balajis Historical Data

balajis Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000593
-0.57%
$ 593,272 $ 2
Mar 16, 7 PM $ 0.000612
-2.24%
$ 611,713 $ 2
Mar 16, 6 PM $ 0.000626
-0.12%
$ 625,854 $ 2
Mar 16, 5 PM $ 0.000629
+1.71%
$ 628,863 $ 2
Mar 16, 4 PM $ 0.000597
-0.23%
$ 597,046 $ 1
Mar 16, 3 PM $ 0.0006
+1.21%
$ 600,027 $ 0
Mar 16, 2 PM $ 0.000596
-0.81%
$ 596,436 $ 0
Mar 16, 1 PM $ 0.000598
-0.10%
$ 597,540 $ 0
Mar 16, 12 PM $ 0.000603
+1.02%
$ 602,967 $ 0
Mar 16, 11 AM $ 0.000596
+0.36%
$ 595,625 $ 0
Mar 16, 10 AM $ 0.000595
+0.49%
$ 595,153 $ 0
Mar 16, 9 AM $ 0.000594
+0.49%
$ 593,761 $ 0
Mar 16, 8 AM $ 0.000593
-0.12%
$ 593,069 $ 0
Mar 16, 7 AM $ 0.000597
-0.08%
$ 596,883 $ 0
Mar 16, 6 AM $ 0.000597
-0.77%
$ 597,491 $ 0
Mar 16, 5 AM $ 0.000601
+0.22%
$ 601,129 $ 3
Mar 16, 4 AM $ 0.000597
+0.46%
$ 596,877 $ 3
Mar 16, 3 AM $ 0.000586
+1.19%
$ 586,350 $ 3
Mar 16, 2 AM $ 0.000579
+0.07%
$ 579,375 $ 3
Mar 16, 1 AM $ 0.000579
+0.42%
$ 579,141 $ 0
Mar 16, 12 AM $ 0.000576
-0.42%
$ 576,363 $ 3
Mar 15, 11 PM $ 0.000578
+0.10%
$ 578,056 $ 3
Mar 15, 10 PM $ 0.000568
-0.21%
$ 567,587 $ 3
Mar 15, 9 PM $ 0.000566
-0.06%
$ 566,194 $ 3
Mar 15, 8 PM $ 0.000563
+0.64%
$ 563,016 $ 3
Mar 15, 7 PM $ 0.000559
-0.03%
$ 559,487 $ 3
Mar 15, 6 PM $ 0.000563
-0.94%
$ 563,308 $ 3
Mar 15, 5 PM $ 0.000569
-0.41%
$ 568,567 $ 3
Mar 15, 4 PM $ 0.00057
-0.16%
$ 570,368 $ 3
Mar 15, 3 PM $ 0.000571
-0.22%
$ 571,277 $ 3
Mar 15, 2 PM $ 0.000572
-0.35%
$ 572,498 $ 3
Mar 15, 1 PM $ 0.000575
-1.23%
$ 575,029 $ 3
Mar 15, 12 PM $ 0.000582
-0.50%
$ 582,493 $ 3
Mar 15, 11 AM $ 0.000587
-0.13%
$ 586,596 $ 3
Mar 15, 10 AM $ 0.000587
+0.15%
$ 587,156 $ 3
Mar 15, 9 AM $ 0.000587
+0.22%
$ 586,780 $ 3
Mar 15, 8 AM $ 0.000585
+3.66%
$ 585,443 $ 3
Mar 15, 7 AM $ 0.000566
+0.18%
$ 565,599 $ 3
Mar 15, 6 AM $ 0.000565
-0.29%
$ 565,011 $ 3
Mar 15, 5 AM $ 0.000566
+0.45%
$ 566,069 $ 3
Mar 15, 4 AM $ 0.000563
+0.24%
$ 563,488 $ 3
Mar 15, 3 AM $ 0.000562
+0.23%
$ 562,293 $ 3
Mar 15, 2 AM $ 0.000561
-0.32%
$ 560,658 $ 3
Mar 15, 1 AM $ 0.000569
-0.16%
$ 569,074 $ 3
Mar 15, 12 AM $ 0.000573
-0.12%
$ 573,385 $ 3
Mar 14, 11 PM $ 0.000575
+0.53%
$ 574,786 $ 3
Mar 14, 10 PM $ 0.000574
-0.37%
$ 573,768 $ 3
Mar 14, 9 PM $ 0.000577
+0.15%
$ 576,610 $ 3
Mar 14, 8 PM $ 0.000575
+0.06%
$ 575,119 $ 3
Mar 14, 7 PM $ 0.000575
+0.14%
$ 574,512 $ 3