balajis Historical Data

balajis Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000574
-0.33%
$ 573,604 $ 3
Mar 14, 5 PM $ 0.000576
-2.81%
$ 575,574 $ 3
Mar 14, 11 AM $ 0.000545
+0.07%
$ 545,218 $ 0
Mar 14, 10 AM $ 0.000545
-0.41%
$ 545,072 $ 0
Mar 14, 9 AM $ 0.000548
+0.06%
$ 547,765 $ 1
Mar 14, 8 AM $ 0.000548
+0.04%
$ 548,486 $ 1
Mar 14, 7 AM $ 0.000549
+0.16%
$ 548,532 $ 1
Mar 14, 6 AM $ 0.00055
-0.23%
$ 550,221 $ 1
Mar 14, 5 AM $ 0.000552
-0.57%
$ 552,070 $ 1
Mar 14, 4 AM $ 0.000555
+0.05%
$ 554,704 $ 1
Mar 14, 3 AM $ 0.000554
+0.33%
$ 553,658 $ 2
Mar 14, 2 AM $ 0.000552
+0.02%
$ 551,668 $ 2
Mar 14, 1 AM $ 0.000552
+0.28%
$ 552,191 $ 2
Mar 14, 12 AM $ 0.000552
-0.02%
$ 551,913 $ 2
Mar 13, 11 PM $ 0.000552
+0.19%
$ 551,931 $ 2
Mar 13, 10 PM $ 0.000551
-1.34%
$ 550,675 $ 2
Mar 13, 9 PM $ 0.000558
-0.29%
$ 558,254 $ 2
Mar 13, 8 PM $ 0.00056
+0.38%
$ 559,858 $ 2
Mar 13, 7 PM $ 0.000558
-0.09%
$ 557,825 $ 2
Mar 13, 6 PM $ 0.000558
-0.17%
$ 558,097 $ 2
Mar 13, 5 PM $ 0.000565
-0.55%
$ 565,087 $ 3
Mar 13, 4 PM $ 0.000567
-1.94%
$ 566,631 $ 3
Mar 13, 3 PM $ 0.00058
-6.46%
$ 579,847 $ 3
Mar 13, 2 PM $ 0.000623
+2.72%
$ 622,794 $ 2
Mar 13, 1 PM $ 0.000606
+1.22%
$ 606,083 $ 2
Mar 13, 12 PM $ 0.000593
+0.16%
$ 593,230 $ 2
Mar 13, 11 AM $ 0.000593
-0.09%
$ 592,900 $ 2
Mar 13, 10 AM $ 0.000593
-0.28%
$ 593,182 $ 2
Mar 13, 9 AM $ 0.000599
+0.46%
$ 598,505 $ 2
Mar 13, 8 AM $ 0.000595
+5.22%
$ 595,327 $ 1
Mar 13, 7 AM $ 0.000567
+0.27%
$ 566,936 $ 0
Mar 13, 6 AM $ 0.000566
-0.84%
$ 566,361 $ 1
Mar 13, 5 AM $ 0.00057
-0.19%
$ 570,214 $ 1
Mar 13, 4 AM $ 0.000571
+0.12%
$ 570,741 $ 1
Mar 13, 3 AM $ 0.000569
-0.07%
$ 569,447 $ 1
Mar 13, 2 AM $ 0.000572
-0.47%
$ 572,027 $ 1
Mar 13, 1 AM $ 0.000574
+0.23%
$ 573,608 $ 1
Mar 13, 12 AM $ 0.000575
+1.70%
$ 574,858 $ 1
Mar 12, 11 PM $ 0.000566
+0.90%
$ 566,117 $ 1
Mar 12, 10 PM $ 0.000562
+0.22%
$ 561,735 $ 1
Mar 12, 9 PM $ 0.000561
-0.09%
$ 560,550 $ 1
Mar 12, 8 PM $ 0.000562
+0.06%
$ 562,110 $ 1
Mar 12, 7 PM $ 0.000561
+0.10%
$ 560,886 $ 1
Mar 12, 6 PM $ 0.00056
-0.47%
$ 560,427 $ 1
Mar 12, 5 PM $ 0.000563
-0.57%
$ 563,387 $ 1
Mar 12, 4 PM $ 0.000567
-2.18%
$ 566,765 $ 1
Mar 12, 3 PM $ 0.000577
+1.10%
$ 576,843 $ 1
Mar 12, 2 PM $ 0.000575
-0.26%
$ 574,942 $ 2
Mar 12, 1 PM $ 0.000574
-2.71%
$ 573,838 $ 2
Mar 12, 12 PM $ 0.000589
-0.52%
$ 589,040 $ 3