balajis Historical Data

balajis Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000591
-0.11%
$ 590,970 $ 3
Mar 12, 10 AM $ 0.000589
+0.40%
$ 589,292 $ 3
Mar 12, 9 AM $ 0.000583
-0.15%
$ 582,936 $ 3
Mar 12, 8 AM $ 0.000584
+0.48%
$ 584,349 $ 3
Mar 12, 7 AM $ 0.000581
-0.15%
$ 580,595 $ 4
Mar 12, 6 AM $ 0.000582
-0.42%
$ 581,608 $ 4
Mar 12, 5 AM $ 0.000585
+6.77%
$ 584,632 $ 3
Mar 12, 4 AM $ 0.000548
-0.87%
$ 547,572 $ 3
Mar 12, 3 AM $ 0.000552
-0.14%
$ 551,998 $ 6
Mar 12, 2 AM $ 0.000555
-0.49%
$ 555,036 $ 7
Mar 12, 1 AM $ 0.000558
-0.92%
$ 557,661 $ 7
Mar 12, 12 AM $ 0.000563
-0.82%
$ 562,663 $ 7
Mar 11, 11 PM $ 0.00057
-0.12%
$ 569,928 $ 7
Mar 11, 10 PM $ 0.000571
-2.05%
$ 571,226 $ 7
Mar 11, 9 PM $ 0.000585
+1.37%
$ 584,602 $ 7
Mar 11, 8 PM $ 0.000576
-0.40%
$ 575,935 $ 7
Mar 11, 7 PM $ 0.000578
+0.17%
$ 577,917 $ 7
Mar 11, 6 PM $ 0.000578
+0.08%
$ 578,370 $ 7
Mar 11, 5 PM $ 0.000584
+0.29%
$ 583,745 $ 7
Mar 11, 4 PM $ 0.000582
+0.71%
$ 581,688 $ 7
Mar 11, 3 PM $ 0.000578
-1.24%
$ 578,484 $ 7
Mar 11, 2 PM $ 0.000584
-2.25%
$ 583,569 $ 7
Mar 11, 1 PM $ 0.000592
+3.15%
$ 591,636 $ 4
Mar 11, 12 PM $ 0.000574
+0.94%
$ 574,011 $ 4
Mar 11, 11 AM $ 0.000575
-0.55%
$ 575,225 $ 4
Mar 11, 10 AM $ 0.000581
+0.34%
$ 580,786 $ 4
Mar 11, 8 AM $ 0.000618
+0.04%
$ 617,723 $ 2
Mar 11, 7 AM $ 0.00062
+0.00%
$ 620,185 $ 2
Mar 11, 6 AM $ 0.000573
-0.20%
$ 573,356 $ 1
Mar 11, 5 AM $ 0.000577
-0.11%
$ 576,918 $ 3
Mar 11, 4 AM $ 0.000578
+0.17%
$ 577,570 $ 4
Mar 11, 3 AM $ 0.000577
-0.30%
$ 577,456 $ 3
Mar 11, 2 AM $ 0.000581
-0.38%
$ 581,133 $ 4
Mar 11, 1 AM $ 0.000584
-0.03%
$ 583,800 $ 4
Mar 11, 12 AM $ 0.000585
+0.98%
$ 585,403 $ 3
Mar 10, 11 PM $ 0.00058
+0.38%
$ 580,107 $ 3
Mar 10, 10 PM $ 0.000578
-4.99%
$ 578,140 $ 3
Mar 10, 9 PM $ 0.000612
-0.17%
$ 611,918 $ 3
Mar 10, 8 PM $ 0.000613
-2.37%
$ 613,378 $ 3
Mar 10, 7 PM $ 0.000582
-2.15%
$ 581,770 $ 1
Mar 10, 6 PM $ 0.000596
-0.73%
$ 596,243 $ 2
Mar 10, 5 PM $ 0.0006
+0.60%
$ 600,273 $ 1
Mar 10, 4 PM $ 0.000597
-0.07%
$ 597,248 $ 1
Mar 10, 3 PM $ 0.000597
+1.27%
$ 597,431 $ 1
Mar 10, 2 PM $ 0.000585
-0.15%
$ 584,863 $ 2
Mar 10, 1 PM $ 0.000593
-1.70%
$ 592,549 $ 2
Mar 10, 12 PM $ 0.000604
-0.52%
$ 603,861 $ 2
Mar 10, 11 AM $ 0.000627
-0.26%
$ 627,075 $ 1
Mar 10, 10 AM $ 0.000631
-0.20%
$ 630,550 $ 3
Mar 10, 9 AM $ 0.000632
+0.17%
$ 632,200 $ 3