balajis Historical Data

balajis Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000635
+0.61%
$ 634,967 $ 4
Mar 10, 7 AM $ 0.000632
+0.40%
$ 631,609 $ 4
Mar 10, 6 AM $ 0.00063
+0.25%
$ 630,221 $ 4
Mar 10, 5 AM $ 0.000629
+4.61%
$ 628,584 $ 4
Mar 10, 4 AM $ 0.000608
+7.31%
$ 608,140 $ 3
Mar 10, 3 AM $ 0.00057
-0.25%
$ 569,788 $ 3
Mar 10, 2 AM $ 0.000565
+0.73%
$ 564,864 $ 3
Mar 10, 1 AM $ 0.000561
-0.29%
$ 561,437 $ 3
Mar 10, 12 AM $ 0.000561
+0.77%
$ 561,412 $ 3
Mar 9, 11 PM $ 0.000558
-0.99%
$ 557,762 $ 3
Mar 9, 10 PM $ 0.000565
-0.80%
$ 564,797 $ 3
Mar 9, 9 PM $ 0.00057
-0.09%
$ 569,663 $ 3
Mar 9, 8 PM $ 0.000571
-0.18%
$ 571,243 $ 3
Mar 9, 7 PM $ 0.000576
+1.49%
$ 576,222 $ 3
Mar 9, 6 PM $ 0.000568
+0.15%
$ 568,002 $ 3
Mar 9, 5 PM $ 0.000569
-1.14%
$ 568,917 $ 3
Mar 9, 4 PM $ 0.000576
-4.20%
$ 575,581 $ 3
Mar 9, 3 PM $ 0.000604
+1.32%
$ 603,740 $ 3
Mar 9, 2 PM $ 0.000595
-5.02%
$ 594,787 $ 3
Mar 9, 1 PM $ 0.000626
-0.46%
$ 626,197 $ 2
Mar 9, 8 AM $ 0.00057
+0.00%
$ 569,605 $ 1
Mar 9, 7 AM $ 0.000569
-0.62%
$ 568,563 $ 1
Mar 9, 6 AM $ 0.000575
-0.05%
$ 575,095 $ 1
Mar 9, 5 AM $ 0.000572
+0.17%
$ 571,665 $ 2
Mar 9, 4 AM $ 0.000571
-0.07%
$ 570,799 $ 2
Mar 9, 3 AM $ 0.000572
+0.62%
$ 571,557 $ 6
Mar 9, 2 AM $ 0.000567
-0.90%
$ 567,226 $ 6
Mar 9, 1 AM $ 0.000572
+1.43%
$ 572,021 $ 6
Mar 9, 12 AM $ 0.000563
-0.59%
$ 563,331 $ 6
Mar 8, 11 PM $ 0.00057
+0.62%
$ 570,243 $ 5
Mar 8, 10 PM $ 0.000569
-0.28%
$ 569,369 $ 5
Mar 8, 9 PM $ 0.000571
-1.33%
$ 570,825 $ 5
Mar 8, 5 PM $ 0.000618
+0.00%
$ 617,922 $ 1
Mar 8, 4 PM $ 0.000618
+8.88%
$ 617,922 $ 4
Mar 8, 3 PM $ 0.00057
-0.20%
$ 569,582 $ 4
Mar 8, 2 PM $ 0.000573
-0.66%
$ 573,053 $ 5
Mar 8, 1 PM $ 0.000577
-2.22%
$ 576,680 $ 5
Mar 8, 12 PM $ 0.000591
-2.36%
$ 590,879 $ 5
Mar 8, 11 AM $ 0.000606
-0.75%
$ 606,243 $ 5
Mar 8, 10 AM $ 0.000612
+0.48%
$ 611,924 $ 5
Mar 8, 9 AM $ 0.000609
+0.48%
$ 609,369 $ 6
Mar 8, 8 AM $ 0.000605
-0.11%
$ 604,618 $ 6
Mar 8, 7 AM $ 0.000606
+0.29%
$ 605,564 $ 6
Mar 8, 6 AM $ 0.000603
-0.10%
$ 603,495 $ 6
Mar 8, 5 AM $ 0.000605
-0.08%
$ 604,986 $ 6
Mar 8, 4 AM $ 0.0006
+1.26%
$ 600,436 $ 6
Mar 8, 3 AM $ 0.000596
-0.84%
$ 595,802 $ 6
Mar 8, 2 AM $ 0.0006
-0.25%
$ 600,121 $ 6
Mar 8, 1 AM $ 0.000601
-0.10%
$ 601,393 $ 6
Mar 8, 12 AM $ 0.000602
-0.01%
$ 602,172 $ 6