balajis Historical Data

balajis Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000602
-0.50%
$ 602,347 $ 7
Mar 7, 10 PM $ 0.000605
-1.65%
$ 605,473 $ 7
Mar 7, 9 PM $ 0.000621
-0.85%
$ 620,911 $ 7
Mar 7, 8 PM $ 0.00062
+0.02%
$ 620,474 $ 7
Mar 7, 7 PM $ 0.00062
+0.81%
$ 620,004 $ 7
Mar 7, 6 PM $ 0.000615
-1.23%
$ 615,325 $ 7
Mar 7, 5 PM $ 0.000624
-0.01%
$ 623,599 $ 7
Mar 7, 4 PM $ 0.000624
-2.76%
$ 623,632 $ 7
Mar 7, 3 PM $ 0.000643
-1.68%
$ 642,879 $ 7
Mar 7, 2 PM $ 0.000653
+5.24%
$ 652,643 $ 5
Mar 7, 1 PM $ 0.00062
-0.48%
$ 620,300 $ 5
Mar 7, 12 PM $ 0.000624
-0.24%
$ 623,792 $ 5
Mar 7, 11 AM $ 0.000625
+0.24%
$ 625,384 $ 2
Mar 7, 10 AM $ 0.000573
+0.13%
$ 573,381 $ 2
Mar 7, 9 AM $ 0.000572
+0.10%
$ 572,458 $ 3
Mar 7, 8 AM $ 0.000573
+0.41%
$ 573,021 $ 3
Mar 7, 7 AM $ 0.00057
+0.05%
$ 570,087 $ 3
Mar 7, 6 AM $ 0.00057
-0.44%
$ 569,742 $ 3
Mar 7, 5 AM $ 0.000615
-0.30%
$ 615,425 $ 3
Mar 7, 4 AM $ 0.000618
+5.00%
$ 617,805 $ 3
Mar 7, 3 AM $ 0.000556
-0.99%
$ 555,699 $ 2
Mar 7, 2 AM $ 0.000561
-0.08%
$ 561,202 $ 2
Mar 7, 1 AM $ 0.000566
-0.88%
$ 566,169 $ 2
Mar 7, 12 AM $ 0.000567
+0.42%
$ 567,179 $ 2
Mar 6, 11 PM $ 0.000563
-2.75%
$ 563,437 $ 2
Mar 6, 10 PM $ 0.000574
+0.47%
$ 574,274 $ 2
Mar 6, 9 PM $ 0.000572
-1.29%
$ 572,415 $ 2
Mar 6, 8 PM $ 0.000582
-1.65%
$ 582,215 $ 2
Mar 6, 7 PM $ 0.00059
-0.24%
$ 590,246 $ 2
Mar 6, 6 PM $ 0.000591
-1.72%
$ 591,049 $ 1
Mar 6, 5 PM $ 0.000605
-0.85%
$ 605,399 $ 1
Mar 6, 4 PM $ 0.00061
-1.17%
$ 609,940 $ 1
Mar 6, 3 PM $ 0.00062
+0.02%
$ 620,089 $ 1
Mar 6, 2 PM $ 0.000626
-1.91%
$ 625,540 $ 1
Mar 6, 1 PM $ 0.000637
+0.15%
$ 637,210 $ 1
Mar 6, 12 PM $ 0.000639
-0.25%
$ 638,639 $ 1
Mar 6, 11 AM $ 0.000643
+0.09%
$ 642,924 $ 1
Mar 6, 10 AM $ 0.000643
+0.69%
$ 643,354 $ 2
Mar 6, 9 AM $ 0.000642
-0.92%
$ 641,764 $ 2
Mar 6, 8 AM $ 0.000647
-0.25%
$ 646,837 $ 2
Mar 6, 7 AM $ 0.000648
+0.58%
$ 647,911 $ 2
Mar 6, 6 AM $ 0.000643
+0.19%
$ 642,847 $ 2
Mar 6, 5 AM $ 0.000644
-0.39%
$ 644,216 $ 2
Mar 6, 4 AM $ 0.000649
-2.01%
$ 649,335 $ 2
Mar 6, 3 AM $ 0.000664
+1.36%
$ 663,881 $ 1
Mar 6, 1 AM $ 0.000592
+4.57%
$ 591,871 $ 1
Mar 6, 12 AM $ 0.000566
-0.12%
$ 565,804 $ 1
Mar 5, 11 PM $ 0.000567
-0.26%
$ 567,270 $ 1
Mar 5, 10 PM $ 0.000568
-0.23%
$ 568,134 $ 1
Mar 5, 9 PM $ 0.00057
-0.73%
$ 569,959 $ 1