balajis Historical Data

balajis Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000419
+0.94%
$ 419,488 $ 1
May 3, 2 AM $ 0.000415
-0.07%
$ 415,353 $ 1
May 3, 1 AM $ 0.000437
-0.40%
$ 437,465 $ 1
May 3, 12 AM $ 0.00044
-0.09%
$ 439,516 $ 0
May 2, 11 PM $ 0.00044
-0.34%
$ 440,235 $ 0
May 2, 10 PM $ 0.00044
-0.05%
$ 440,096 $ 0
May 2, 9 PM $ 0.000441
+3.74%
$ 440,856 $ 0
May 2, 8 PM $ 0.000432
-1.69%
$ 432,332 $ 0
May 2, 7 PM $ 0.00044
+2.79%
$ 439,786 $ 0.1
May 2, 6 PM $ 0.000428
+0.14%
$ 427,640 $ 0.01
May 2, 5 PM $ 0.000427
-0.09%
$ 427,261 $ 0
May 2, 4 PM $ 0.000427
+0.00%
$ 427,458 $ 0
May 2, 3 PM $ 0.000427
+0.04%
$ 427,185 $ 0
May 2, 2 PM $ 0.000427
-0.10%
$ 426,841 $ 0
May 2, 1 PM $ 0.000427
+0.20%
$ 427,256 $ 0
May 2, 12 PM $ 0.000427
+0.13%
$ 426,595 $ 0
May 2, 11 AM $ 0.000426
-0.10%
$ 426,134 $ 0.1
May 2, 10 AM $ 0.000426
-0.07%
$ 426,490 $ 0.1
May 2, 9 AM $ 0.000427
+0.12%
$ 426,935 $ 0.1
May 2, 8 AM $ 0.000427
+0.12%
$ 426,539 $ 0
May 2, 7 AM $ 0.000426
-0.10%
$ 426,211 $ 0
May 2, 6 AM $ 0.000426
+0.03%
$ 425,942 $ 0
May 2, 5 AM $ 0.000426
-0.10%
$ 425,844 $ 0
May 2, 4 AM $ 0.000426
-0.06%
$ 426,344 $ 0
May 2, 3 AM $ 0.000427
-0.11%
$ 426,588 $ 0
May 2, 2 AM $ 0.000426
+0.06%
$ 426,174 $ 0.1
May 2, 1 AM $ 0.000426
+0.02%
$ 425,932 $ 0.1
May 2, 12 AM $ 0.000425
+0.04%
$ 425,459 $ 0.1
May 1, 11 PM $ 0.000425
-0.03%
$ 424,963 $ 0.1
May 1, 10 PM $ 0.000425
+0.11%
$ 425,154 $ 0
May 1, 9 PM $ 0.000425
+0.36%
$ 424,819 $ 0
May 1, 8 PM $ 0.000425
-0.51%
$ 425,049 $ 0
May 1, 7 PM $ 0.000427
+0.03%
$ 427,200 $ 0
May 1, 6 PM $ 0.000427
-0.12%
$ 427,318 $ 0
May 1, 5 PM $ 0.000428
-0.11%
$ 427,608 $ 0
May 1, 4 PM $ 0.000427
+0.05%
$ 426,581 $ 0
May 1, 3 PM $ 0.000427
-0.09%
$ 427,109 $ 0.1
May 1, 2 PM $ 0.000427
-0.54%
$ 426,965 $ 0.1
May 1, 1 PM $ 0.000426
+0.15%
$ 425,619 $ 0.1
May 1, 12 PM $ 0.000425
+0.46%
$ 425,287 $ 0.1
May 1, 11 AM $ 0.000424
+0.15%
$ 423,953 $ 0
May 1, 10 AM $ 0.000423
-0.12%
$ 423,096 $ 0
May 1, 9 AM $ 0.000424
-0.06%
$ 423,792 $ 0
May 1, 8 AM $ 0.000425
+0.13%
$ 424,764 $ 0
May 1, 7 AM $ 0.000424
-0.11%
$ 423,601 $ 0
May 1, 6 AM $ 0.000424
-0.18%
$ 424,337 $ 0
May 1, 5 AM $ 0.000425
+0.00%
$ 424,866 $ 0
May 1, 4 AM $ 0.000425
-0.05%
$ 424,818 $ 0
May 1, 3 AM $ 0.000425
+0.55%
$ 425,020 $ 0
May 1, 2 AM $ 0.000423
-0.08%
$ 422,981 $ 0