balajis Historical Data

balajis Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000575
-0.07%
$ 575,412 $ 1
Mar 5, 7 PM $ 0.000574
+0.05%
$ 573,872 $ 1
Mar 5, 6 PM $ 0.000574
+0.78%
$ 573,615 $ 1
Mar 5, 5 PM $ 0.00057
-0.89%
$ 570,285 $ 1
Mar 5, 4 PM $ 0.000575
-0.14%
$ 575,120 $ 1
Mar 5, 3 PM $ 0.000575
-1.57%
$ 574,561 $ 1
Mar 5, 2 PM $ 0.000588
-0.06%
$ 587,764 $ 1
Mar 5, 1 PM $ 0.000586
-0.96%
$ 585,651 $ 1
Mar 5, 12 PM $ 0.000596
-0.89%
$ 596,284 $ 1
Mar 5, 11 AM $ 0.000603
-0.33%
$ 603,466 $ 1
Mar 5, 10 AM $ 0.000607
-1.78%
$ 607,370 $ 1
Mar 5, 9 AM $ 0.00062
+0.34%
$ 619,787 $ 1
Mar 5, 8 AM $ 0.000622
-1.18%
$ 621,525 $ 1
Mar 5, 7 AM $ 0.00063
+5.93%
$ 630,477 $ 1
Mar 5, 6 AM $ 0.000597
+0.11%
$ 596,731 $ 1
Mar 5, 5 AM $ 0.000597
+0.94%
$ 597,234 $ 1
Mar 5, 4 AM $ 0.000593
+0.38%
$ 592,638 $ 1
Mar 5, 3 AM $ 0.00059
+0.37%
$ 590,353 $ 1
Mar 5, 2 AM $ 0.000589
+0.05%
$ 589,070 $ 1
Mar 5, 1 AM $ 0.000591
-0.20%
$ 590,578 $ 1
Mar 5, 12 AM $ 0.000592
-0.29%
$ 592,449 $ 1
Mar 4, 11 PM $ 0.000594
-3.77%
$ 593,694 $ 1
Mar 4, 10 PM $ 0.000621
-0.04%
$ 621,011 $ 1
Mar 4, 9 PM $ 0.000624
-0.80%
$ 624,256 $ 1
Mar 4, 8 PM $ 0.000627
-0.72%
$ 626,509 $ 1
Mar 4, 7 PM $ 0.00063
+1.11%
$ 629,922 $ 2
Mar 4, 6 PM $ 0.000621
-0.86%
$ 621,197 $ 2
Mar 4, 5 PM $ 0.000628
+0.23%
$ 628,058 $ 1
Mar 4, 4 PM $ 0.000625
+0.29%
$ -- $ 1
Mar 4, 1 PM $ 0.000603
+0.00%
$ 602,767 $ 1
Mar 4, 12 PM $ 0.000602
-1.37%
$ 601,622 $ 1
Mar 4, 11 AM $ 0.000609
+0.00%
$ 609,050 $ 1
Mar 4, 9 AM $ 0.000601
+0.96%
$ 601,439 $ 1
Mar 4, 8 AM $ 0.00059
+0.59%
$ 590,038 $ 1
Mar 4, 7 AM $ 0.000585
+0.02%
$ 584,558 $ 1
Mar 4, 6 AM $ 0.000584
-1.45%
$ 584,453 $ 1
Mar 4, 5 AM $ 0.000593
+0.60%
$ 593,068 $ 1
Mar 4, 4 AM $ 0.000589
-0.19%
$ 588,590 $ 1
Mar 4, 3 AM $ 0.000589
-1.25%
$ 588,938 $ 2
Mar 4, 2 AM $ 0.000596
-1.31%
$ 596,387 $ 2
Mar 4, 1 AM $ 0.000603
+0.22%
$ 603,206 $ 2
Mar 4, 12 AM $ 0.000601
-0.47%
$ 601,455 $ 2
Mar 3, 11 PM $ 0.000605
-0.02%
$ 604,522 $ 2
Mar 3, 10 PM $ 0.000605
+0.37%
$ 605,321 $ 2
Mar 3, 9 PM $ 0.000601
-1.58%
$ 601,446 $ 2
Mar 3, 8 PM $ 0.000611
+0.00%
$ 611,127 $ 1
Mar 3, 7 PM $ 0.000585
-0.60%
$ 584,926 $ 0
Mar 3, 6 PM $ 0.000589
+0.48%
$ 588,741 $ 0
Mar 3, 5 PM $ 0.000584
+0.03%
$ 583,619 $ 0
Mar 3, 4 PM $ 0.000591
+1.62%
$ 590,545 $ 0