balajis Historical Data

balajis Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000576
+0.23%
$ 576,251 $ 0
Mar 3, 2 PM $ 0.000584
+0.47%
$ 583,537 $ 0
Mar 3, 1 PM $ 0.000581
-0.87%
$ 580,782 $ 0
Mar 3, 12 PM $ 0.000587
-0.09%
$ 587,079 $ 1
Mar 3, 11 AM $ 0.000588
+0.33%
$ 587,587 $ 1
Mar 3, 10 AM $ 0.000584
+0.11%
$ 583,697 $ 1
Mar 3, 9 AM $ 0.000582
-1.53%
$ 582,391 $ 1
Mar 3, 8 AM $ 0.000595
-0.44%
$ 595,151 $ 1
Mar 3, 7 AM $ 0.000598
+0.13%
$ 598,006 $ 1
Mar 3, 6 AM $ 0.000597
-0.51%
$ 597,289 $ 1
Mar 3, 5 AM $ 0.000601
-1.07%
$ 600,720 $ 1
Mar 3, 4 AM $ 0.00061
+0.00%
$ 609,961 $ 1
Mar 3, 3 AM $ 0.00061
-0.39%
$ 610,172 $ 1
Mar 3, 2 AM $ 0.000611
-0.68%
$ 611,397 $ 1
Mar 3, 1 AM $ 0.000616
-0.46%
$ 616,338 $ 1
Mar 3, 12 AM $ 0.00062
-0.07%
$ 620,488 $ 1
Mar 2, 11 PM $ 0.000622
+0.30%
$ 622,080 $ 1
Mar 2, 10 PM $ 0.00062
+0.31%
$ 619,797 $ 1
Mar 2, 9 PM $ 0.000617
+0.97%
$ 616,920 $ 1
Mar 2, 8 PM $ 0.00061
+0.12%
$ 610,038 $ 1
Mar 2, 7 PM $ 0.00061
-0.21%
$ 609,693 $ 1
Mar 2, 6 PM $ 0.000612
+0.13%
$ 612,306 $ 1
Mar 2, 5 PM $ 0.000618
-0.89%
$ 617,813 $ 1
Mar 2, 4 PM $ 0.000623
+0.78%
$ 623,341 $ 1
Mar 2, 3 PM $ 0.00061
+3.41%
$ 610,349 $ 1
Mar 2, 2 PM $ 0.000601
-0.98%
$ 601,068 $ 1
Mar 2, 1 PM $ 0.000608
-0.45%
$ 608,219 $ 1
Mar 2, 12 PM $ 0.000611
-1.63%
$ 610,819 $ 1
Mar 2, 11 AM $ 0.000622
-0.22%
$ 621,631 $ 1
Mar 2, 10 AM $ 0.000609
+2.68%
$ 608,839 $ 0
Mar 2, 9 AM $ 0.000595
+1.13%
$ 594,912 $ 1
Mar 2, 8 AM $ 0.000585
-0.16%
$ 585,313 $ 1
Mar 2, 7 AM $ 0.000586
-1.80%
$ 586,021 $ 1
Mar 2, 6 AM $ 0.000597
-0.52%
$ 596,949 $ 1
Mar 2, 5 AM $ 0.0006
-0.59%
$ 599,648 $ 1
Mar 2, 4 AM $ 0.000604
-0.62%
$ 603,701 $ 1
Mar 2, 3 AM $ 0.000607
+0.88%
$ 607,411 $ 1
Mar 2, 2 AM $ 0.0006
-0.95%
$ 599,733 $ 1
Mar 2, 1 AM $ 0.000606
+0.61%
$ 605,876 $ 1
Mar 2, 12 AM $ 0.0006
+0.46%
$ 599,534 $ 1
Mar 1, 11 PM $ 0.000595
+0.47%
$ 595,155 $ 1
Mar 1, 10 PM $ 0.000592
-0.03%
$ 592,348 $ 2
Mar 1, 9 PM $ 0.000592
-0.23%
$ 591,586 $ 2
Mar 1, 8 PM $ 0.000595
-0.97%
$ 595,241 $ 2
Mar 1, 7 PM $ 0.000601
-1.53%
$ 601,058 $ 2
Mar 1, 6 PM $ 0.000611
-0.56%
$ 610,824 $ 2
Mar 1, 5 PM $ 0.000613
-0.92%
$ 613,174 $ 2
Mar 1, 4 PM $ 0.000622
-0.93%
$ 621,635 $ 2
Mar 1, 3 PM $ 0.000629
+0.44%
$ 628,560 $ 2
Mar 1, 2 PM $ 0.000627
+1.24%
$ 626,503 $ 3