balajis Historical Data

balajis Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000618
-0.95%
$ 618,349 $ 3
Mar 1, 12 PM $ 0.000625
-0.51%
$ 624,540 $ 3
Mar 1, 11 AM $ 0.000629
-0.23%
$ 628,526 $ 3
Mar 1, 10 AM $ 0.000632
+0.13%
$ 632,457 $ 3
Mar 1, 9 AM $ 0.000632
-0.99%
$ 631,825 $ 3
Mar 1, 8 AM $ 0.00064
+0.02%
$ 639,798 $ 3
Mar 1, 7 AM $ 0.000641
+0.08%
$ 641,190 $ 4
Mar 1, 6 AM $ 0.000649
+1.98%
$ 648,910 $ 4
Mar 1, 5 AM $ 0.00064
-0.19%
$ 639,922 $ 3
Mar 1, 4 AM $ 0.000646
-1.49%
$ 645,897 $ 3
Mar 1, 3 AM $ 0.000656
-1.93%
$ 655,641 $ 3
Mar 1, 2 AM $ 0.000668
+2.80%
$ 667,694 $ 7
Mar 1, 1 AM $ 0.000648
-0.84%
$ 647,792 $ 7
Mar 1, 12 AM $ 0.000653
-3.21%
$ 653,479 $ 7
Feb 28, 11 PM $ 0.000691
-0.15%
$ 690,898 $ 7
Feb 28, 10 PM $ 0.000691
+7.81%
$ 691,477 $ 7
Feb 28, 9 PM $ 0.000641
-2.26%
$ 640,618 $ 6
Feb 28, 8 PM $ 0.000653
-1.10%
$ 652,640 $ 6
Feb 28, 7 PM $ 0.000668
-0.90%
$ 668,064 $ 6
Feb 28, 6 PM $ 0.000667
+0.59%
$ 667,040 $ 6
Feb 28, 5 PM $ 0.000664
-0.13%
$ 664,310 $ 6
Feb 28, 4 PM $ 0.000665
-0.27%
$ 664,731 $ 6
Feb 28, 3 PM $ 0.000667
-3.49%
$ 667,306 $ 6
Feb 28, 2 PM $ 0.000694
+17.65%
$ 694,398 $ 5
Feb 28, 1 PM $ 0.000587
+0.18%
$ 587,482 $ 3
Feb 28, 12 PM $ 0.000588
-0.13%
$ 587,959 $ 3
Feb 28, 11 AM $ 0.000591
+0.89%
$ 591,424 $ 1
Feb 28, 10 AM $ 0.000586
+0.39%
$ 585,769 $ 1
Feb 28, 9 AM $ 0.000585
+0.02%
$ 585,140 $ 1
Feb 28, 8 AM $ 0.000585
-1.06%
$ 584,756 $ 1
Feb 28, 7 AM $ 0.000584
-6.12%
$ 583,717 $ 2
Feb 28, 6 AM $ 0.000626
-3.39%
$ 625,826 $ 1
Feb 28, 5 AM $ 0.000649
-1.05%
$ 648,788 $ 2
Feb 28, 4 AM $ 0.000654
-2.03%
$ 654,406 $ 1
Feb 28, 3 AM $ 0.000671
-1.00%
$ 670,879 $ 2
Feb 28, 2 AM $ 0.000678
+4.20%
$ 677,553 $ 2
Feb 28, 1 AM $ 0.00065
-0.99%
$ 649,719 $ 7
Feb 28, 12 AM $ 0.00066
-2.47%
$ 659,802 $ 7
Feb 27, 11 PM $ 0.000677
-0.01%
$ 676,640 $ 7
Feb 27, 10 PM $ 0.000675
+12.11%
$ 674,823 $ 7
Feb 27, 9 PM $ 0.000602
+0.05%
$ 602,068 $ 7
Feb 27, 8 PM $ 0.000602
-0.49%
$ 601,938 $ 7
Feb 27, 7 PM $ 0.000605
-0.76%
$ 605,063 $ 7
Feb 27, 6 PM $ 0.00061
+0.24%
$ 609,982 $ 7
Feb 27, 5 PM $ 0.000606
-1.02%
$ 606,096 $ 8
Feb 27, 4 PM $ 0.000615
-0.52%
$ 615,209 $ 9
Feb 27, 3 PM $ 0.000618
+0.02%
$ 618,073 $ 9
Feb 27, 2 PM $ 0.000619
-1.44%
$ 618,629 $ 9
Feb 27, 1 PM $ 0.00063
+0.02%
$ 629,734 $ 9
Feb 27, 12 PM $ 0.000631
+0.29%
$ 631,345 $ 9