balajis Historical Data

balajis Page 33
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000631
-1.69%
$ 631,116 $ 9
Feb 27, 10 AM $ 0.000645
-1.35%
$ 644,585 $ 3
Feb 27, 9 AM $ 0.000659
-0.33%
$ 658,849 $ 9
Feb 27, 8 AM $ 0.000663
+0.65%
$ 662,538 $ 9
Feb 27, 7 AM $ 0.000662
-0.66%
$ 661,921 $ 9
Feb 27, 6 AM $ 0.000665
-0.74%
$ 665,432 $ 9
Feb 27, 5 AM $ 0.000685
-1.18%
$ 685,060 $ 9
Feb 27, 4 AM $ 0.000694
+3.96%
$ 693,925 $ 9
Feb 27, 3 AM $ 0.000667
-0.79%
$ 667,474 $ 4
Feb 27, 2 AM $ 0.000673
+5.24%
$ 672,555 $ 4
Feb 27, 1 AM $ 0.000637
-12.39%
$ 637,141 $ 3
Feb 27, 12 AM $ 0.00073
-0.04%
$ 730,189 $ 3
Feb 26, 11 PM $ 0.000731
-1.33%
$ 731,296 $ 4
Feb 26, 10 PM $ 0.000744
-0.06%
$ 744,140 $ 4
Feb 26, 9 PM $ 0.000745
+0.05%
$ 745,132 $ 4
Feb 26, 8 PM $ 0.000745
+0.93%
$ 745,130 $ 4
Feb 26, 7 PM $ 0.000739
+1.30%
$ 739,292 $ 4
Feb 26, 6 PM $ 0.000724
-0.09%
$ 723,632 $ 4
Feb 26, 5 PM $ 0.000725
+14.93%
$ 725,284 $ 4
Feb 26, 4 PM $ 0.000637
-4.66%
$ 636,878 $ 2
Feb 26, 3 PM $ 0.000667
+1.68%
$ 666,624 $ 2
Feb 26, 2 PM $ 0.000658
-0.09%
$ 658,226 $ 3
Feb 26, 1 PM $ 0.000659
-0.38%
$ 658,529 $ 3
Feb 26, 12 PM $ 0.000661
-0.02%
$ 661,153 $ 3
Feb 26, 11 AM $ 0.000662
-0.26%
$ 661,693 $ 4
Feb 26, 10 AM $ 0.000663
-0.37%
$ 662,511 $ 4
Feb 26, 9 AM $ 0.000664
+0.71%
$ 663,843 $ 4
Feb 26, 8 AM $ 0.000659
-0.66%
$ 659,176 $ 4
Feb 26, 7 AM $ 0.000664
-0.77%
$ 663,574 $ 4
Feb 26, 6 AM $ 0.00067
-0.53%
$ 669,620 $ 4
Feb 26, 5 AM $ 0.000674
+1.33%
$ 674,161 $ 5
Feb 26, 4 AM $ 0.000663
+0.24%
$ 663,201 $ 4
Feb 26, 3 AM $ 0.000704
-4.25%
$ 703,949 $ 4
Feb 26, 2 AM $ 0.000733
-0.43%
$ 733,033 $ 8
Feb 26, 1 AM $ 0.000735
-0.80%
$ 735,295 $ 8
Feb 26, 12 AM $ 0.000744
+0.94%
$ 743,519 $ 10
Feb 25, 11 PM $ 0.000684
-1.15%
$ 683,967 $ 9
Feb 25, 10 PM $ 0.000695
-0.19%
$ 694,756 $ 9
Feb 25, 9 PM $ 0.000685
+0.04%
$ 685,248 $ 9
Feb 25, 8 PM $ 0.000701
-2.31%
$ 700,931 $ 9
Feb 25, 7 PM $ 0.000718
+2.28%
$ 717,782 $ 9
Feb 25, 6 PM $ 0.000702
-8.54%
$ 702,210 $ 9
Feb 25, 5 PM $ 0.000763
+1.15%
$ 762,748 $ 8
Feb 25, 4 PM $ 0.000754
-0.96%
$ 753,959 $ 8
Feb 25, 3 PM $ 0.000762
+2.44%
$ 762,244 $ 8
Feb 25, 2 PM $ 0.000744
+0.28%
$ 744,067 $ 8
Feb 25, 1 PM $ 0.000741
-0.16%
$ 740,909 $ 7
Feb 25, 12 PM $ 0.000741
+0.73%
$ 740,841 $ 6
Feb 25, 11 AM $ 0.000735
+0.70%
$ 735,177 $ 6
Feb 25, 10 AM $ 0.000711
-1.57%
$ 711,326 $ 5