balajis Historical Data

balajis Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000723
+0.21%
$ 722,648 $ 4
Feb 25, 8 AM $ 0.000701
+1.00%
$ 700,988 $ 4
Feb 25, 7 AM $ 0.000695
+0.08%
$ 695,171 $ 3
Feb 25, 6 AM $ 0.000695
+1.11%
$ 695,165 $ 3
Feb 25, 5 AM $ 0.00069
-1.01%
$ 689,779 $ 7
Feb 25, 4 AM $ 0.000697
+0.25%
$ 696,979 $ 7
Feb 25, 3 AM $ 0.000701
-0.68%
$ 701,286 $ 7
Feb 25, 2 AM $ 0.000709
-0.47%
$ 708,580 $ 7
Feb 25, 1 AM $ 0.000691
+2.87%
$ 690,778 $ 7
Feb 25, 12 AM $ 0.000671
+5.63%
$ 670,605 $ 6
Feb 24, 11 PM $ 0.000634
+1.08%
$ 633,762 $ 3
Feb 24, 10 PM $ 0.000627
+0.07%
$ 626,958 $ 4
Feb 24, 9 PM $ 0.000628
-2.08%
$ 627,795 $ 4
Feb 24, 8 PM $ 0.000641
+3.76%
$ 640,912 $ 3
Feb 24, 7 PM $ 0.000618
-0.12%
$ 618,070 $ 3
Feb 24, 6 PM $ 0.00062
-0.59%
$ 620,113 $ 3
Feb 24, 5 PM $ 0.000624
+0.34%
$ 624,458 $ 3
Feb 24, 4 PM $ 0.000621
-1.86%
$ 621,496 $ 3
Feb 24, 3 PM $ 0.000634
-0.98%
$ 633,658 $ 3
Feb 24, 2 PM $ 0.000638
+0.25%
$ 638,267 $ 3
Feb 24, 1 PM $ 0.000637
-0.23%
$ 637,043 $ 4
Feb 24, 12 PM $ 0.00064
+0.34%
$ 640,254 $ 4
Feb 24, 11 AM $ 0.000638
-0.13%
$ 637,642 $ 4
Feb 24, 10 AM $ 0.000642
-0.07%
$ 641,696 $ 4
Feb 24, 9 AM $ 0.000641
-0.51%
$ 641,448 $ 4
Feb 24, 8 AM $ 0.000645
-2.65%
$ 644,556 $ 4
Feb 24, 7 AM $ 0.000663
+0.14%
$ 663,037 $ 4
Feb 24, 6 AM $ 0.000664
+0.19%
$ 663,502 $ 4
Feb 24, 5 AM $ 0.000661
-0.54%
$ 661,271 $ 4
Feb 24, 4 AM $ 0.000665
-0.12%
$ 665,231 $ 4
Feb 24, 3 AM $ 0.000667
-0.66%
$ 667,017 $ 4
Feb 24, 2 AM $ 0.000673
+0.61%
$ 673,276 $ 4
Feb 24, 1 AM $ 0.000671
-0.66%
$ 670,755 $ 4
Feb 24, 12 AM $ 0.000675
+0.21%
$ 674,707 $ 4
Feb 23, 11 PM $ 0.000675
-0.35%
$ 675,329 $ 4
Feb 23, 10 PM $ 0.000619
-0.04%
$ 618,760 $ 3
Feb 23, 9 PM $ 0.000621
-1.33%
$ 620,973 $ 4
Feb 23, 8 PM $ 0.000629
-0.31%
$ 628,624 $ 4
Feb 23, 7 PM $ 0.00063
-2.28%
$ 630,242 $ 4
Feb 23, 6 PM $ 0.000645
-0.28%
$ 645,004 $ 4
Feb 23, 5 PM $ 0.000649
-3.10%
$ 648,537 $ 4
Feb 23, 4 PM $ 0.000672
+0.62%
$ 671,942 $ 4
Feb 23, 3 PM $ 0.000668
-0.03%
$ 668,221 $ 4
Feb 23, 2 PM $ 0.000671
-1.26%
$ 671,261 $ 4
Feb 23, 1 PM $ 0.000678
+0.04%
$ 677,625 $ 3
Feb 23, 12 PM $ 0.000675
-3.42%
$ 674,756 $ 4
Feb 23, 11 AM $ 0.000701
-0.72%
$ 701,273 $ 3
Feb 23, 10 AM $ 0.000708
+0.53%
$ 708,100 $ 3
Feb 23, 9 AM $ 0.000699
+0.58%
$ 699,127 $ 3
Feb 23, 8 AM $ 0.000695
-0.38%
$ 695,151 $ 4