balajis Historical Data

balajis Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000695
-0.04%
$ 695,075 $ 4
Feb 23, 6 AM $ 0.000695
+0.76%
$ 695,329 $ 4
Feb 23, 5 AM $ 0.000692
+0.33%
$ 692,177 $ 4
Feb 23, 4 AM $ 0.000689
-0.26%
$ 689,443 $ 4
Feb 23, 3 AM $ 0.000689
-2.50%
$ 689,079 $ 4
Feb 23, 2 AM $ 0.000708
-0.95%
$ 707,639 $ 7
Feb 23, 1 AM $ 0.000714
-1.61%
$ 714,456 $ 7
Feb 23, 12 AM $ 0.000726
-0.88%
$ 725,776 $ 7
Feb 22, 11 PM $ 0.000734
-0.59%
$ 734,001 $ 6
Feb 22, 10 PM $ 0.000738
-0.85%
$ 738,469 $ 6
Feb 22, 9 PM $ 0.000744
+5.83%
$ 744,381 $ 6
Feb 22, 8 PM $ 0.000703
-0.28%
$ 703,370 $ 4
Feb 22, 7 PM $ 0.000705
+0.01%
$ 704,612 $ 4
Feb 22, 6 PM $ 0.000704
-0.13%
$ 704,491 $ 4
Feb 22, 5 PM $ 0.000707
-0.70%
$ 706,724 $ 5
Feb 22, 4 PM $ 0.000716
-0.37%
$ 715,739 $ 4
Feb 22, 3 PM $ 0.000718
+0.35%
$ 717,615 $ 5
Feb 22, 2 PM $ 0.000716
+0.07%
$ 715,996 $ 7
Feb 22, 1 PM $ 0.000721
-0.18%
$ 721,074 $ 7
Feb 22, 12 PM $ 0.000725
-1.32%
$ 724,947 $ 11
Feb 22, 11 AM $ 0.000735
+0.18%
$ 735,358 $ 11
Feb 22, 10 AM $ 0.000734
-3.50%
$ 734,078 $ 11
Feb 22, 9 AM $ 0.000761
+0.93%
$ 760,772 $ 12
Feb 22, 8 AM $ 0.000752
-1.29%
$ 751,818 $ 13
Feb 22, 7 AM $ 0.000762
-0.13%
$ 761,670 $ 10
Feb 22, 2 AM $ 0.000682
+0.12%
$ 681,570 $ 33
Feb 22, 1 AM $ 0.000681
+0.21%
$ 680,614 $ 33
Feb 22, 12 AM $ 0.000681
-0.48%
$ 680,654 $ 33
Feb 21, 11 PM $ 0.000691
-0.79%
$ 690,923 $ 34
Feb 21, 10 PM $ 0.000697
-2.34%
$ 696,601 $ 34
Feb 21, 9 PM $ 0.000713
-0.32%
$ 713,431 $ 36
Feb 21, 8 PM $ 0.000716
-0.27%
$ 715,978 $ 36
Feb 21, 2 PM $ 0.000655
+0.00%
$ 654,990 $ 27
Feb 21, 1 PM $ 0.000655
-5.93%
$ 655,267 $ 28
Feb 21, 12 PM $ 0.000703
-2.64%
$ 703,381 $ 57
Feb 21, 11 AM $ 0.000724
-0.63%
$ 723,559 $ 57
Feb 21, 10 AM $ 0.000728
-1.80%
$ 728,365 $ 57
Feb 21, 9 AM $ 0.000742
-3.07%
$ 741,835 $ 58
Feb 21, 8 AM $ 0.000765
-0.58%
$ 765,212 $ 57
Feb 21, 6 AM $ 0.000765
-0.03%
$ 765,176 $ 7
Feb 21, 5 AM $ 0.000765
+0.19%
$ 765,422 $ 7
Feb 21, 4 AM $ 0.000764
-0.06%
$ 763,894 $ 7
Feb 21, 3 AM $ 0.000766
-1.52%
$ 765,930 $ 6
Feb 21, 2 AM $ 0.000742
+0.20%
$ 742,169 $ 7
Feb 21, 1 AM $ 0.00074
+0.10%
$ 740,351 $ 6
Feb 21, 12 AM $ 0.000741
-0.15%
$ 740,715 $ 6
Feb 20, 11 PM $ 0.000742
-2.51%
$ 742,209 $ 6
Feb 20, 10 PM $ 0.000761
+0.08%
$ 761,236 $ 6
Feb 20, 9 PM $ 0.000724
-0.99%
$ 724,349 $ 4
Feb 20, 8 PM $ 0.000731
+0.03%
$ 730,645 $ 4