balajis Historical Data

balajis Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000732
-0.40%
$ 731,696 $ 5
Feb 20, 6 PM $ 0.000735
-1.28%
$ 735,481 $ 7
Feb 20, 5 PM $ 0.000705
-1.03%
$ 704,622 $ 4
Feb 20, 4 PM $ 0.000711
-0.54%
$ 710,689 $ 5
Feb 20, 3 PM $ 0.000715
-0.23%
$ 714,515 $ 10
Feb 20, 2 PM $ 0.000712
+0.75%
$ 711,851 $ 10
Feb 20, 1 PM $ 0.00071
-0.29%
$ 710,479 $ 10
Feb 20, 12 PM $ 0.000713
-0.03%
$ 712,594 $ 10
Feb 20, 11 AM $ 0.000715
-1.02%
$ 714,650 $ 10
Feb 20, 10 AM $ 0.000725
+0.07%
$ 724,521 $ 11
Feb 20, 9 AM $ 0.000724
+0.38%
$ 723,688 $ 11
Feb 20, 8 AM $ 0.000722
-0.42%
$ 722,361 $ 11
Feb 20, 7 AM $ 0.000725
-0.69%
$ 724,815 $ 11
Feb 20, 6 AM $ 0.00073
-0.23%
$ 729,811 $ 11
Feb 20, 5 AM $ 0.000729
-0.22%
$ 728,869 $ 11
Feb 20, 4 AM $ 0.000732
-0.92%
$ 731,801 $ 11
Feb 20, 3 AM $ 0.00074
+1.96%
$ 739,737 $ 10
Feb 20, 2 AM $ 0.000724
+2.92%
$ 724,317 $ 10
Feb 20, 1 AM $ 0.000704
-0.48%
$ 703,646 $ 9
Feb 20, 12 AM $ 0.000708
+0.42%
$ 707,904 $ 9
Feb 19, 11 PM $ 0.000705
+0.33%
$ 704,920 $ 9
Feb 19, 10 PM $ 0.000702
-1.10%
$ 702,256 $ 9
Feb 19, 9 PM $ 0.000712
+0.53%
$ 712,335 $ 9
Feb 19, 8 PM $ 0.000708
-2.17%
$ 708,327 $ 9
Feb 19, 7 PM $ 0.000743
+9.16%
$ 742,557 $ 8
Feb 19, 6 PM $ 0.000697
+0.54%
$ 697,139 $ 3
Feb 19, 5 PM $ 0.000699
-0.77%
$ 699,294 $ 3
Feb 19, 4 PM $ 0.000707
-0.03%
$ 707,339 $ 3
Feb 19, 3 PM $ 0.000715
-1.08%
$ 714,627 $ 4
Feb 19, 2 PM $ 0.000725
-2.75%
$ 724,941 $ 3
Feb 19, 1 PM $ 0.000752
-1.07%
$ 752,056 $ 3
Feb 19, 12 PM $ 0.00076
-0.54%
$ 760,377 $ 8
Feb 19, 11 AM $ 0.000765
-2.17%
$ 764,960 $ 9
Feb 19, 10 AM $ 0.000782
-0.53%
$ 782,051 $ 7
Feb 19, 9 AM $ 0.000729
+0.44%
$ 728,808 $ 5
Feb 19, 8 AM $ 0.000724
-0.56%
$ 724,006 $ 5
Feb 19, 7 AM $ 0.000729
+0.10%
$ 729,373 $ 6
Feb 19, 6 AM $ 0.000728
+0.62%
$ 728,294 $ 6
Feb 19, 5 AM $ 0.000723
-0.29%
$ 722,793 $ 7
Feb 19, 4 AM $ 0.000725
+0.47%
$ 725,485 $ 7
Feb 19, 3 AM $ 0.00072
-0.25%
$ 719,622 $ 7
Feb 19, 2 AM $ 0.000724
+0.36%
$ 724,082 $ 8
Feb 19, 1 AM $ 0.000721
+0.20%
$ 721,234 $ 8
Feb 19, 12 AM $ 0.000719
+0.12%
$ 719,222 $ 8
Feb 18, 11 PM $ 0.000718
+0.23%
$ 717,689 $ 8
Feb 18, 10 PM $ 0.000715
-0.02%
$ 715,237 $ 8
Feb 18, 9 PM $ 0.000715
-1.58%
$ 715,160 $ 8
Feb 18, 8 PM $ 0.000724
-0.58%
$ 724,015 $ 8
Feb 18, 7 PM $ 0.000735
-0.09%
$ 734,862 $ 8
Feb 18, 6 PM $ 0.000738
-0.70%
$ 738,187 $ 9