balajis Historical Data

balajis Page 37
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000743
-0.18%
$ 743,473 $ 11
Feb 18, 4 PM $ 0.000746
-1.49%
$ 745,772 $ 11
Feb 18, 3 PM $ 0.000757
-0.01%
$ 757,021 $ 11
Feb 18, 2 PM $ 0.000757
-0.52%
$ 757,130 $ 10
Feb 18, 1 PM $ 0.000765
+0.05%
$ 765,281 $ 11
Feb 18, 12 PM $ 0.000764
-0.17%
$ 763,838 $ 11
Feb 18, 11 AM $ 0.000764
-0.78%
$ 764,342 $ 11
Feb 18, 10 AM $ 0.000774
-0.79%
$ 773,675 $ 12
Feb 18, 9 AM $ 0.00078
-1.05%
$ 780,239 $ 12
Feb 18, 8 AM $ 0.000791
-0.03%
$ 790,853 $ 13
Feb 18, 7 AM $ 0.000791
-3.44%
$ 813,213 $ 13
Feb 18, 6 AM $ 0.000819
+3.94%
$ 818,514 $ 12
Feb 18, 5 AM $ 0.000787
-2.58%
$ 787,467 $ 11
Feb 18, 4 AM $ 0.00081
-1.36%
$ 809,810 $ 10
Feb 18, 3 AM $ 0.000821
+0.32%
$ 820,836 $ 10
Feb 18, 2 AM $ 0.000822
+5.04%
$ 821,529 $ 20
Feb 18, 1 AM $ 0.000781
-1.01%
$ 780,901 $ 18
Feb 18, 12 AM $ 0.000791
-0.11%
$ 790,576 $ 18
Feb 17, 11 PM $ 0.000792
-3.34%
$ 791,959 $ 18
Feb 17, 10 PM $ 0.000821
+0.28%
$ 820,618 $ 17
Feb 17, 9 PM $ 0.000818
-2.72%
$ 818,086 $ 17
Feb 17, 8 PM $ 0.000842
-0.26%
$ 841,533 $ 17
Feb 17, 7 PM $ 0.000844
+0.54%
$ 843,856 $ 18
Feb 17, 6 PM $ 0.000839
+0.27%
$ 839,287 $ 17
Feb 17, 5 PM $ 0.000853
+0.05%
$ 853,194 $ 11
Feb 17, 4 PM $ 0.000853
+0.62%
$ 853,056 $ 11
Feb 17, 3 PM $ 0.000846
-0.14%
$ 846,234 $ 11
Feb 17, 2 PM $ 0.000847
-1.41%
$ 847,408 $ 11
Feb 17, 1 PM $ 0.000862
+6.96%
$ 862,382 $ 10
Feb 17, 12 PM $ 0.000807
+0.03%
$ 806,525 $ 8
Feb 17, 11 AM $ 0.000807
+0.53%
$ 806,671 $ 8
Feb 17, 10 AM $ 0.000802
-0.21%
$ 803,204 $ 9
Feb 17, 8 AM $ 0.000744
-0.38%
$ 743,710 $ 6
Feb 17, 7 AM $ 0.000747
+0.09%
$ 746,539 $ 6
Feb 17, 6 AM $ 0.000746
-0.27%
$ 746,347 $ 6
Feb 17, 5 AM $ 0.000748
-0.72%
$ 748,346 $ 6
Feb 17, 4 AM $ 0.000753
+0.19%
$ 753,157 $ 6
Feb 17, 3 AM $ 0.000751
-0.80%
$ 751,222 $ 6
Feb 17, 2 AM $ 0.000757
-0.01%
$ 757,297 $ 12
Feb 17, 1 AM $ 0.000758
+0.07%
$ 758,491 $ 12
Feb 17, 12 AM $ 0.000757
-0.23%
$ 757,393 $ 12
Feb 16, 11 PM $ 0.000759
-0.06%
$ 759,123 $ 12
Feb 16, 10 PM $ 0.00076
+0.37%
$ 759,782 $ 13
Feb 16, 9 PM $ 0.000757
+0.19%
$ 756,973 $ 13
Feb 16, 8 PM $ 0.000756
+0.44%
$ 755,697 $ 13
Feb 16, 7 PM $ 0.000712
-0.99%
$ 711,749 $ 11
Feb 16, 6 PM $ 0.000721
-4.73%
$ 720,652 $ 11
Feb 16, 5 PM $ 0.000758
-0.70%
$ 757,618 $ 10
Feb 16, 4 PM $ 0.000762
+0.29%
$ 761,882 $ 10
Feb 16, 3 PM $ 0.000759
-0.83%
$ 759,121 $ 10