balajis Historical Data

balajis Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000765
-0.03%
$ 765,445 $ 10
Feb 16, 1 PM $ 0.000768
-1.35%
$ 768,037 $ 10
Feb 16, 12 PM $ 0.000778
+0.80%
$ 777,826 $ 10
Feb 16, 11 AM $ 0.000771
-1.11%
$ 772,009 $ 11
Feb 16, 10 AM $ 0.00078
+6.82%
$ 779,737 $ 11
Feb 16, 9 AM $ 0.000729
+0.68%
$ 729,030 $ 9
Feb 16, 8 AM $ 0.000724
-1.22%
$ 724,317 $ 9
Feb 16, 7 AM $ 0.000739
-0.39%
$ 738,903 $ 8
Feb 16, 6 AM $ 0.000742
+0.53%
$ 742,200 $ 8
Feb 16, 5 AM $ 0.000739
-0.86%
$ 738,510 $ 8
Feb 16, 4 AM $ 0.000745
+0.24%
$ 744,900 $ 8
Feb 16, 3 AM $ 0.000742
-4.05%
$ 742,084 $ 8
Feb 16, 2 AM $ 0.000773
-1.02%
$ 773,341 $ 10
Feb 16, 1 AM $ 0.000782
-0.49%
$ 782,290 $ 10
Feb 16, 12 AM $ 0.000787
+6.39%
$ 786,694 $ 10
Feb 15, 11 PM $ 0.000739
-0.17%
$ 739,354 $ 8
Feb 15, 10 PM $ 0.000741
+2.12%
$ 740,680 $ 8
Feb 15, 9 PM $ 0.000712
+0.16%
$ 711,678 $ 6
Feb 15, 8 PM $ 0.000711
+0.72%
$ 710,761 $ 6
Feb 15, 7 PM $ 0.000706
-1.08%
$ 706,230 $ 6
Feb 15, 6 PM $ 0.000715
-2.37%
$ 715,269 $ 6
Feb 15, 5 PM $ 0.000739
-0.59%
$ 739,301 $ 6
Feb 15, 4 PM $ 0.000745
+0.13%
$ 744,665 $ 6
Feb 15, 3 PM $ 0.000743
-0.11%
$ 743,362 $ 6
Feb 15, 2 PM $ 0.000743
-0.92%
$ 742,641 $ 7
Feb 15, 1 PM $ 0.000752
-2.63%
$ 751,640 $ 7
Feb 15, 12 PM $ 0.000775
-0.22%
$ 775,090 $ 7
Feb 15, 11 AM $ 0.000778
-2.83%
$ 777,561 $ 7
Feb 15, 10 AM $ 0.00075
-0.55%
$ 750,046 $ 3
Feb 15, 9 AM $ 0.000758
+2.40%
$ 757,949 $ 3
Feb 15, 8 AM $ 0.000741
-1.39%
$ 742,132 $ 5
Feb 15, 7 AM $ 0.00075
+0.09%
$ 750,450 $ 3
Feb 15, 6 AM $ 0.000752
-0.09%
$ 751,531 $ 3
Feb 15, 5 AM $ 0.000752
+0.27%
$ 751,757 $ 3
Feb 15, 4 AM $ 0.00075
+0.34%
$ 749,869 $ 3
Feb 15, 3 AM $ 0.000747
-0.25%
$ 746,708 $ 4
Feb 15, 2 AM $ 0.000748
-0.61%
$ 748,016 $ 11
Feb 15, 1 AM $ 0.000754
-1.01%
$ 754,414 $ 13
Feb 15, 12 AM $ 0.000762
-0.48%
$ 762,077 $ 13
Feb 14, 11 PM $ 0.000766
-0.99%
$ 766,016 $ 14
Feb 14, 10 PM $ 0.000774
-0.39%
$ 773,845 $ 15
Feb 14, 9 PM $ 0.000777
-0.30%
$ 776,653 $ 15
Feb 14, 8 PM $ 0.000778
-0.21%
$ 778,381 $ 15
Feb 14, 7 PM $ 0.00078
-0.01%
$ 780,083 $ 17
Feb 14, 6 PM $ 0.00078
+0.03%
$ 780,419 $ 17
Feb 14, 5 PM $ 0.000783
-0.03%
$ 783,261 $ 17
Feb 14, 4 PM $ 0.000782
-0.58%
$ 781,594 $ 17
Feb 14, 3 PM $ 0.000786
-0.43%
$ 786,135 $ 18
Feb 14, 2 PM $ 0.000788
+3.82%
$ 788,171 $ 17
Feb 14, 1 PM $ 0.00076
-0.15%
$ 759,519 $ 17