balajis Historical Data

balajis Page 39
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000763
-1.13%
$ 763,411 $ 18
Feb 14, 11 AM $ 0.000772
+0.94%
$ 771,736 $ 18
Feb 14, 10 AM $ 0.000765
-0.21%
$ 764,782 $ 17
Feb 14, 9 AM $ 0.000767
+0.63%
$ 766,592 $ 19
Feb 14, 8 AM $ 0.000757
+0.62%
$ 757,384 $ 19
Feb 14, 7 AM $ 0.000751
-0.43%
$ 751,301 $ 19
Feb 14, 6 AM $ 0.000754
-0.20%
$ 754,430 $ 19
Feb 14, 5 AM $ 0.000757
-1.69%
$ 756,965 $ 18
Feb 14, 4 AM $ 0.00077
+0.07%
$ 770,018 $ 18
Feb 14, 3 AM $ 0.000766
-3.07%
$ 766,308 $ 18
Feb 14, 2 AM $ 0.000791
-0.85%
$ 791,403 $ 26
Feb 14, 1 AM $ 0.000747
+0.08%
$ 747,095 $ 10
Feb 14, 12 AM $ 0.000745
-1.54%
$ 744,982 $ 22
Feb 13, 11 PM $ 0.000757
-5.45%
$ 756,837 $ 11
Feb 13, 10 PM $ 0.0008
+4.46%
$ 799,857 $ 22
Feb 13, 9 PM $ 0.000766
-6.19%
$ 765,717 $ 10
Feb 13, 8 PM $ 0.000817
-1.62%
$ 816,626 $ 18
Feb 13, 7 PM $ 0.000755
-0.31%
$ 755,286 $ 14
Feb 13, 6 PM $ 0.000751
+0.87%
$ 751,134 $ 13
Feb 13, 5 PM $ 0.000745
-0.02%
$ 744,641 $ 13
Feb 13, 4 PM $ 0.000744
+2.01%
$ 743,904 $ 13
Feb 13, 3 PM $ 0.000732
-3.34%
$ 731,711 $ 14
Feb 13, 2 PM $ 0.000753
-0.94%
$ 752,983 $ 13
Feb 13, 1 PM $ 0.000786
+4.00%
$ 786,304 $ 12
Feb 13, 12 PM $ 0.000764
-1.57%
$ 763,806 $ 10
Feb 13, 11 AM $ 0.000775
-0.19%
$ 774,603 $ 10
Feb 13, 10 AM $ 0.000776
+5.60%
$ 776,360 $ 10
Feb 13, 9 AM $ 0.000735
+2.10%
$ 734,931 $ 7
Feb 13, 8 AM $ 0.000717
+0.37%
$ 716,793 $ 7
Feb 13, 7 AM $ 0.000714
+0.15%
$ 714,384 $ 7
Feb 13, 6 AM $ 0.000712
-0.90%
$ 711,955 $ 7
Feb 13, 5 AM $ 0.000719
-0.51%
$ 718,508 $ 8
Feb 13, 4 AM $ 0.000723
+0.06%
$ 723,364 $ 8
Feb 13, 3 AM $ 0.000724
+0.24%
$ 724,112 $ 8
Feb 13, 2 AM $ 0.000722
-0.66%
$ 721,879 $ 15
Feb 13, 1 AM $ 0.000728
+0.47%
$ 727,756 $ 15
Feb 13, 12 AM $ 0.000725
-0.82%
$ 725,265 $ 15
Feb 12, 11 PM $ 0.000731
+4.27%
$ 731,050 $ 15
Feb 12, 10 PM $ 0.000703
-0.27%
$ 703,196 $ 13
Feb 12, 9 PM $ 0.000705
+0.41%
$ 705,403 $ 12
Feb 12, 8 PM $ 0.000704
-1.00%
$ 704,019 $ 12
Feb 12, 7 PM $ 0.000716
-0.06%
$ 716,421 $ 13
Feb 12, 6 PM $ 0.000717
+0.15%
$ 716,729 $ 13
Feb 12, 5 PM $ 0.000717
+0.37%
$ 717,207 $ 15
Feb 12, 4 PM $ 0.00072
-2.11%
$ 719,621 $ 15
Feb 12, 3 PM $ 0.000737
-0.56%
$ 736,970 $ 14
Feb 12, 2 PM $ 0.000741
-0.65%
$ 740,909 $ 12
Feb 12, 1 PM $ 0.000759
-0.87%
$ 759,348 $ 12
Feb 12, 12 PM $ 0.00078
-2.22%
$ 780,199 $ 12
Feb 12, 11 AM $ 0.000765
+2.50%
$ 765,421 $ 9