balajis Historical Data

balajis Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000745
-0.02%
$ 745,008 $ 9
Feb 12, 9 AM $ 0.000744
+0.73%
$ 743,674 $ 8
Feb 12, 8 AM $ 0.00074
-0.97%
$ 739,921 $ 8
Feb 12, 7 AM $ 0.000748
-0.65%
$ 748,212 $ 8
Feb 12, 6 AM $ 0.000755
-0.60%
$ 755,083 $ 8
Feb 12, 5 AM $ 0.000775
+6.95%
$ 775,163 $ 6
Feb 12, 4 AM $ 0.000725
-0.08%
$ 724,878 $ 4
Feb 12, 3 AM $ 0.000725
-0.17%
$ 725,291 $ 4
Feb 12, 2 AM $ 0.000728
-0.26%
$ 727,533 $ 10
Feb 12, 1 AM $ 0.000731
-0.46%
$ 730,523 $ 11
Feb 12, 12 AM $ 0.000734
+0.62%
$ 733,705 $ 11
Feb 11, 11 PM $ 0.000729
-0.80%
$ 729,313 $ 11
Feb 11, 10 PM $ 0.000738
-0.48%
$ 737,559 $ 11
Feb 11, 9 PM $ 0.000742
+0.68%
$ 742,213 $ 11
Feb 11, 8 PM $ 0.000737
-0.82%
$ 736,942 $ 11
Feb 11, 7 PM $ 0.000742
-4.48%
$ 741,812 $ 11
Feb 11, 6 PM $ 0.000775
-1.23%
$ 774,887 $ 10
Feb 11, 5 PM $ 0.000785
+12.89%
$ 785,282 $ 9
Feb 11, 4 PM $ 0.000697
+0.41%
$ 697,186 $ 6
Feb 11, 3 PM $ 0.000705
-0.63%
$ 705,153 $ 6
Feb 11, 2 PM $ 0.000712
+0.32%
$ 712,429 $ 6
Feb 11, 1 PM $ 0.000711
+0.28%
$ 711,248 $ 6
Feb 11, 12 PM $ 0.00071
-0.11%
$ 709,803 $ 6
Feb 11, 11 AM $ 0.00071
+0.75%
$ 710,049 $ 6
Feb 11, 10 AM $ 0.000707
-0.30%
$ 706,811 $ 6
Feb 11, 9 AM $ 0.000709
-0.12%
$ 709,174 $ 6
Feb 11, 8 AM $ 0.00071
+0.00%
$ 710,439 $ 6
Feb 11, 7 AM $ 0.000709
-1.31%
$ 708,858 $ 5
Feb 11, 6 AM $ 0.000722
-0.94%
$ 721,771 $ 5
Feb 11, 5 AM $ 0.000729
-2.14%
$ 728,957 $ 5
Feb 11, 4 AM $ 0.000752
-2.18%
$ 751,808 $ 5
Feb 11, 3 AM $ 0.000771
-0.34%
$ 771,161 $ 6
Feb 11, 2 AM $ 0.000775
-0.46%
$ 775,045 $ 14
Feb 11, 1 AM $ 0.000779
+4.63%
$ 778,606 $ 13
Feb 11, 12 AM $ 0.000743
-0.36%
$ 742,939 $ 10
Feb 10, 11 PM $ 0.00074
-0.33%
$ 740,028 $ 10
Feb 10, 10 PM $ 0.000743
+0.17%
$ 742,728 $ 10
Feb 10, 9 PM $ 0.00074
+0.20%
$ 740,366 $ 10
Feb 10, 8 PM $ 0.000739
-0.20%
$ 738,881 $ 10
Feb 10, 7 PM $ 0.000741
+0.02%
$ 740,865 $ 10
Feb 10, 6 PM $ 0.00074
-1.63%
$ 739,876 $ 10
Feb 10, 5 PM $ 0.000753
+0.43%
$ 752,999 $ 10
Feb 10, 4 PM $ 0.000751
+0.70%
$ 750,739 $ 10
Feb 10, 3 PM $ 0.000746
+0.55%
$ 745,755 $ 10
Feb 10, 2 PM $ 0.000743
-0.72%
$ 743,310 $ 10
Feb 10, 1 PM $ 0.000745
+0.21%
$ 744,992 $ 10
Feb 10, 12 PM $ 0.000745
+0.37%
$ 745,487 $ 10
Feb 10, 11 AM $ 0.000745
-0.43%
$ 745,107 $ 10
Feb 10, 10 AM $ 0.000748
-0.02%
$ 748,142 $ 10
Feb 10, 9 AM $ 0.000751
+0.72%
$ 751,179 $ 10