balajis Historical Data

balajis Page 41
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000746
-0.28%
$ 745,804 $ 10
Feb 10, 7 AM $ 0.000748
+0.00%
$ 748,141 $ 10
Feb 10, 6 AM $ 0.00076
-0.76%
$ 760,455 $ 12
Feb 10, 5 AM $ 0.000768
-5.23%
$ 768,458 $ 12
Feb 10, 4 AM $ 0.00081
+0.09%
$ 810,456 $ 11
Feb 10, 3 AM $ 0.00081
+5.47%
$ 810,168 $ 6
Feb 10, 2 AM $ 0.000768
-0.50%
$ 768,087 $ 8
Feb 10, 1 AM $ 0.000772
+0.48%
$ 772,001 $ 8
Feb 10, 12 AM $ 0.000768
-0.02%
$ 767,980 $ 9
Feb 9, 11 PM $ 0.00077
-0.43%
$ 769,793 $ 10
Feb 9, 10 PM $ 0.000774
+0.01%
$ 773,840 $ 10
Feb 9, 9 PM $ 0.00077
-0.93%
$ 770,338 $ 10
Feb 9, 8 PM $ 0.000781
+0.14%
$ 780,999 $ 10
Feb 9, 7 PM $ 0.00078
-0.78%
$ 779,809 $ 10
Feb 9, 6 PM $ 0.000786
-0.02%
$ 786,094 $ 10
Feb 9, 5 PM $ 0.000787
+2.14%
$ 786,570 $ 10
Feb 9, 4 PM $ 0.00077
+0.70%
$ 770,086 $ 9
Feb 9, 3 PM $ 0.000764
+0.13%
$ 764,319 $ 9
Feb 9, 2 PM $ 0.000762
+0.18%
$ 761,775 $ 9
Feb 9, 1 PM $ 0.000763
+0.52%
$ 763,298 $ 10
Feb 9, 12 PM $ 0.000759
+0.20%
$ 759,256 $ 10
Feb 9, 11 AM $ 0.000758
-0.03%
$ 758,106 $ 10
Feb 9, 10 AM $ 0.000759
-1.18%
$ 758,962 $ 10
Feb 9, 9 AM $ 0.000768
-0.69%
$ 768,038 $ 10
Feb 9, 8 AM $ 0.00077
-0.90%
$ 770,059 $ 12
Feb 9, 7 AM $ 0.000777
-0.39%
$ 777,056 $ 12
Feb 9, 6 AM $ 0.00078
-1.32%
$ 779,850 $ 11
Feb 9, 5 AM $ 0.000791
+0.05%
$ 790,543 $ 9
Feb 9, 4 AM $ 0.00079
-0.87%
$ 789,933 $ 9
Feb 9, 3 AM $ 0.000796
-0.47%
$ 795,924 $ 9
Feb 9, 2 AM $ 0.0008
+1.78%
$ 800,124 $ 14
Feb 9, 1 AM $ 0.000787
-0.48%
$ 787,128 $ 13
Feb 9, 12 AM $ 0.000791
-4.93%
$ 790,764 $ 13
Feb 8, 11 PM $ 0.000832
+4.84%
$ 831,918 $ 12
Feb 8, 10 PM $ 0.000793
+0.08%
$ 792,973 $ 10
Feb 8, 9 PM $ 0.000794
-0.62%
$ 793,644 $ 10
Feb 8, 8 PM $ 0.000799
-1.12%
$ 799,328 $ 10
Feb 8, 7 PM $ 0.000808
-0.57%
$ 808,371 $ 10
Feb 8, 6 PM $ 0.000813
+0.51%
$ 813,045 $ 10
Feb 8, 5 PM $ 0.00081
-1.14%
$ 809,585 $ 9
Feb 8, 4 PM $ 0.000821
+0.50%
$ 820,753 $ 10
Feb 8, 3 PM $ 0.000812
-0.91%
$ 812,489 $ 9
Feb 8, 2 PM $ 0.00082
-0.08%
$ 820,346 $ 9
Feb 8, 1 PM $ 0.000826
-1.91%
$ 825,566 $ 9
Feb 8, 12 PM $ 0.000844
-0.71%
$ 843,856 $ 9
Feb 8, 11 AM $ 0.000847
+1.35%
$ 846,714 $ 9
Feb 8, 10 AM $ 0.000835
-4.52%
$ 834,740 $ 10
Feb 8, 9 AM $ 0.000874
-2.15%
$ 874,228 $ 10
Feb 8, 8 AM $ 0.000894
+10.56%
$ 894,151 $ 9
Feb 8, 7 AM $ 0.000808
-0.45%
$ 807,993 $ 5