balajis Historical Data

balajis Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000922
+4.38%
$ 921,859 $ 20
Feb 4, 1 AM $ 0.000885
-0.03%
$ 885,444 $ 20
Feb 4, 12 AM $ 0.000887
+0.30%
$ 887,080 $ 20
Feb 3, 11 PM $ 0.000891
-1.28%
$ 890,773 $ 20
Feb 3, 10 PM $ 0.000907
-0.59%
$ 906,577 $ 22
Feb 3, 9 PM $ 0.000912
+1.90%
$ 911,963 $ 22
Feb 3, 8 PM $ 0.000894
+1.71%
$ 894,362 $ 20
Feb 3, 7 PM $ 0.000881
-1.21%
$ 880,535 $ 19
Feb 3, 6 PM $ 0.000891
-3.48%
$ 891,287 $ 20
Feb 3, 5 PM $ 0.000931
+6.83%
$ 930,686 $ 18
Feb 3, 4 PM $ 0.000871
-1.47%
$ 871,171 $ 15
Feb 3, 3 PM $ 0.000884
-0.71%
$ 884,156 $ 15
Feb 3, 2 PM $ 0.000894
-0.41%
$ 893,792 $ 16
Feb 3, 1 PM $ 0.000897
+0.40%
$ 897,110 $ 16
Feb 3, 12 PM $ 0.000891
-1.60%
$ 890,681 $ 16
Feb 3, 11 AM $ 0.000905
+1.90%
$ 905,130 $ 14
Feb 3, 10 AM $ 0.000888
-0.45%
$ 888,492 $ 7
Feb 3, 9 AM $ 0.000892
-1.50%
$ 891,782 $ 8
Feb 3, 8 AM $ 0.000936
-0.06%
$ 936,417 $ 8
Feb 3, 7 AM $ 0.000939
+0.21%
$ 939,444 $ 8
Feb 3, 6 AM $ 0.000938
-1.19%
$ 938,405 $ 8
Feb 3, 5 AM $ 0.000951
-1.51%
$ 951,377 $ 10
Feb 3, 4 AM $ 0.000962
+1.04%
$ 962,369 $ 12
Feb 3, 3 AM $ 0.000924
+1.13%
$ 923,589 $ 13
Feb 3, 2 AM $ 0.000978
-1.15%
$ 977,663 $ 14
Feb 3, 1 AM $ 0.000989
-1.74%
$ 989,045 $ 14
Feb 3, 12 AM $ 0.001
-0.22%
$ 1 million $ 16
Feb 2, 11 PM $ 0.00103
-0.07%
$ 1.03 million $ 17
Feb 2, 10 PM $ 0.00103
+7.83%
$ 1.03 million $ 16
Feb 2, 9 PM $ 0.00095
+0.75%
$ 949,709 $ 29
Feb 2, 8 PM $ 0.000942
-0.77%
$ 941,849 $ 29
Feb 2, 7 PM $ 0.000952
-1.58%
$ 951,908 $ 29
Feb 2, 6 PM $ 0.000962
-0.31%
$ 961,907 $ 30
Feb 2, 5 PM $ 0.00097
-0.53%
$ 970,465 $ 30
Feb 2, 4 PM $ 0.000987
+0.38%
$ 987,203 $ 30
Feb 2, 3 PM $ 0.000985
+2.42%
$ 985,474 $ 32
Feb 2, 2 PM $ 0.000962
-1.21%
$ 961,758 $ 32
Feb 2, 1 PM $ 0.000955
+1.83%
$ 954,896 $ 32
Feb 2, 12 PM $ 0.000937
+0.16%
$ 937,490 $ 31
Feb 2, 11 AM $ 0.000934
-0.26%
$ 934,214 $ 33
Feb 2, 10 AM $ 0.000937
-1.06%
$ 936,546 $ 32
Feb 2, 9 AM $ 0.000955
+0.20%
$ 954,559 $ 31
Feb 2, 8 AM $ 0.000951
+0.52%
$ 950,764 $ 31
Feb 2, 7 AM $ 0.000945
+0.60%
$ 944,983 $ 31
Feb 2, 6 AM $ 0.000933
-2.57%
$ 932,891 $ 31
Feb 2, 5 AM $ 0.000957
-3.35%
$ 957,055 $ 29
Feb 2, 4 AM $ 0.000995
-2.00%
$ 995,189 $ 26
Feb 2, 3 AM $ 0.000997
-1.13%
$ 996,585 $ 20
Feb 2, 2 AM $ 0.00101
+2.77%
$ 1.02 million $ 50
Feb 2, 1 AM $ 0.000986
+3.39%
$ 985,548 $ 46