balajis Historical Data

balajis Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000977
-4.03%
$ 977,328 $ 46
Feb 1, 11 PM $ 0.00103
+4.31%
$ 1.03 million $ 44
Feb 1, 10 PM $ 0.000986
-3.86%
$ 985,612 $ 42
Feb 1, 9 PM $ 0.00103
-0.45%
$ 1.03 million $ 42
Feb 1, 8 PM $ 0.00104
+0.27%
$ 1.04 million $ 43
Feb 1, 7 PM $ 0.00105
+0.21%
$ 1.05 million $ 45
Feb 1, 6 PM $ 0.00105
+0.30%
$ 1.05 million $ 44
Feb 1, 5 PM $ 0.00104
-0.09%
$ 1.04 million $ 44
Feb 1, 4 PM $ 0.00103
+1.23%
$ 1.03 million $ 43
Feb 1, 3 PM $ 0.00104
-5.25%
$ 1.04 million $ 43
Feb 1, 2 PM $ 0.00109
-6.07%
$ 1.09 million $ 43
Feb 1, 1 PM $ 0.00116
-3.38%
$ 1.16 million $ 41
Feb 1, 12 PM $ 0.0012
-3.94%
$ 1.2 million $ 39
Feb 1, 11 AM $ 0.00128
-6.02%
$ 1.28 million $ 38
Feb 1, 10 AM $ 0.00136
-1.35%
$ 1.36 million $ 38
Feb 1, 9 AM $ 0.00138
-0.33%
$ 1.38 million $ 38
Feb 1, 8 AM $ 0.00139
+2.31%
$ 1.4 million $ 39
Feb 1, 7 AM $ 0.00136
-3.28%
$ 1.36 million $ 37
Feb 1, 6 AM $ 0.00139
-0.15%
$ 1.39 million $ 38
Feb 1, 5 AM $ 0.0014
-1.44%
$ 1.4 million $ 38
Feb 1, 4 AM $ 0.00142
-5.32%
$ 1.42 million $ 39
Feb 1, 3 AM $ 0.00143
+36.60%
$ 1.43 million $ 34
Feb 1, 2 AM $ 0.00105
+12.92%
$ 1.05 million $ 22
Feb 1, 1 AM $ 0.000926
+14.34%
$ 925,660 $ 10
Feb 1, 12 AM $ 0.000809
+0.06%
$ 808,882 $ 10
Jan 31, 11 PM $ 0.000815
-0.22%
$ 814,516 $ 10
Jan 31, 10 PM $ 0.000816
+0.27%
$ 816,186 $ 10
Jan 31, 9 PM $ 0.000814
+1.78%
$ 813,653 $ 10
Jan 31, 8 PM $ 0.000796
-1.10%
$ 796,022 $ 10
Jan 31, 7 PM $ 0.000808
+0.08%
$ 807,745 $ 10
Jan 31, 6 PM $ 0.000805
-0.87%
$ 804,828 $ 10
Jan 31, 5 PM $ 0.000812
-4.15%
$ 811,525 $ 11
Jan 31, 4 PM $ 0.00085
-0.82%
$ 850,139 $ 11
Jan 31, 3 PM $ 0.000857
+0.31%
$ 857,151 $ 11
Jan 31, 2 PM $ 0.000853
-2.38%
$ 852,900 $ 13
Jan 31, 1 PM $ 0.000873
-0.46%
$ 873,088 $ 13
Jan 31, 12 PM $ 0.000879
+0.05%
$ 879,264 $ 13
Jan 31, 11 AM $ 0.000882
-0.17%
$ 882,162 $ 13
Jan 31, 10 AM $ 0.000883
-0.06%
$ 883,144 $ 13
Jan 31, 9 AM $ 0.000884
-0.70%
$ 884,162 $ 13
Jan 31, 8 AM $ 0.000888
-1.57%
$ 887,567 $ 14
Jan 31, 7 AM $ 0.000907
-1.43%
$ 907,166 $ 13
Jan 31, 6 AM $ 0.00092
-5.02%
$ 920,206 $ 13
Jan 31, 5 AM $ 0.000969
-0.23%
$ 969,333 $ 14
Jan 31, 4 AM $ 0.000973
+0.29%
$ 972,593 $ 14
Jan 31, 3 AM $ 0.000971
-0.36%
$ 971,332 $ 7
Jan 31, 2 AM $ 0.000974
+0.06%
$ 974,478 $ 7
Jan 31, 1 AM $ 0.00102
-0.33%
$ 1.02 million $ 8
Jan 31, 12 AM $ 0.00103
+11.97%
$ 1.03 million $ 8
Jan 30, 11 PM $ 0.00092
-0.20%
$ 920,358 $ 6