balajis Historical Data

balajis Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00228
+2.33%
$ 2.28 million $ 397,800
Dec 5, 10 AM $ 0.00223
+3.97%
$ 2.23 million $ 398,826
Dec 5, 9 AM $ 0.00214
-1.70%
$ 2.14 million $ 399,361
Dec 5, 8 AM $ 0.00219
-0.26%
$ 2.19 million $ 400,403
Dec 5, 7 AM $ 0.0022
-0.13%
$ 2.2 million $ 7
Dec 5, 6 AM $ 0.00218
-0.05%
$ 2.18 million $ 400,845
Dec 5, 5 AM $ 0.00218
-0.37%
$ 2.18 million $ 401,640
Dec 5, 4 AM $ 0.00219
-0.32%
$ 2.19 million $ 402,227
Dec 5, 3 AM $ 0.0022
+0.37%
$ 2.2 million $ 403,311
Dec 5, 2 AM $ 0.00219
-0.05%
$ 2.19 million $ 403,840
Dec 5, 1 AM $ 0.00219
+0.37%
$ 2.19 million $ 404,880
Dec 5, 12 AM $ 0.00218
+0.23%
$ 2.18 million $ 406,716
Dec 4, 11 PM $ 0.00218
-0.68%
$ 2.18 million $ 408,900
Dec 4, 10 PM $ 0.00219
+0.14%
$ 2.19 million $ 408,807
Dec 4, 9 PM $ 0.00219
-0.18%
$ 2.19 million $ 407,998
Dec 4, 8 PM $ 0.00219
-0.68%
$ 2.19 million $ 408,213
Dec 4, 7 PM $ 0.0022
-6.83%
$ 2.2 million $ 409,500
Dec 4, 6 PM $ 0.00236
+6.50%
$ 2.36 million $ 409,442
Dec 4, 5 PM $ 0.00221
-0.98%
$ 2.21 million $ 410,182
Dec 4, 4 PM $ 0.00225
-5.27%
$ 2.25 million $ 410,312
Dec 4, 3 PM $ 0.00237
+6.13%
$ 2.37 million $ 410,321
Dec 4, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 409,383
Dec 4, 1 PM $ 0.00223
-0.22%
$ 2.23 million $ 410,160
Dec 4, 12 PM $ 0.00224
-0.49%
$ 2.24 million $ 410,290
Dec 4, 11 AM $ 0.00225
-0.31%
$ 2.25 million $ 409,326
Dec 4, 10 AM $ 0.00225
-0.22%
$ 2.25 million $ 408,920
Dec 4, 9 AM $ 0.00226
-1.20%
$ 2.26 million $ 408,762
Dec 4, 8 AM $ 0.00239
-0.42%
$ 2.39 million $ 408,735
Dec 4, 7 AM $ 0.0024
+1.82%
$ 2.4 million $ 407,943
Dec 4, 6 AM $ 0.00236
-0.71%
$ 2.36 million $ 407,535
Dec 4, 5 AM $ 0.00236
-1.00%
$ 2.36 million $ 407,249
Dec 4, 4 AM $ 0.00238
+1.10%
$ 2.38 million $ 408,030
Dec 4, 3 AM $ 0.00234
+1.69%
$ 2.34 million $ 407,091
Dec 4, 2 AM $ 0.0023
-0.78%
$ 2.3 million $ 408,095
Dec 4, 1 AM $ 0.00232
-1.15%
$ 2.32 million $ 407,633
Dec 4, 12 AM $ 0.00234
+3.49%
$ 2.34 million $ 407,398
Dec 3, 11 PM $ 0.00226
-0.53%
$ 2.26 million $ 405,691
Dec 3, 10 PM $ 0.00225
-2.05%
$ 2.25 million $ 406,254
Dec 3, 9 PM $ 0.00226
-4.67%
$ 2.26 million $ 406,426
Dec 3, 8 PM $ 0.00237
+2.07%
$ 2.37 million $ 406,778
Dec 3, 7 PM $ 0.00232
+1.40%
$ 2.32 million $ 407,429
Dec 3, 6 PM $ 0.00229
+3.91%
$ 2.29 million $ 408,244
Dec 3, 5 PM $ 0.0022
+0.74%
$ 2.2 million $ 409,073
Dec 3, 4 PM $ 0.00218
-0.23%
$ 2.18 million $ 410,320
Dec 3, 3 PM $ 0.00218
-0.37%
$ 2.18 million $ 411,368
Dec 3, 2 PM $ 0.00222
-2.12%
$ 2.22 million $ 412,451
Dec 3, 1 PM $ 0.00227
-1.35%
$ 2.27 million $ 413,702
Dec 3, 12 PM $ 0.0023
+2.87%
$ 2.3 million $ 414,509
Dec 3, 11 AM $ 0.00223
+1.59%
$ 2.23 million $ 415,786
Dec 3, 10 AM $ 0.0022
-3.76%
$ 2.2 million $ 416,018