balajis Historical Data

balajis Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00232
-1.15%
$ 2.32 million $ 433,759
Nov 29, 4 AM $ 0.00235
-2.45%
$ 2.35 million $ 435,674
Nov 29, 3 AM $ 0.00236
-0.38%
$ 2.36 million $ 438,191
Nov 29, 2 AM $ 0.00237
+0.30%
$ 2.37 million $ 439,054
Nov 29, 1 AM $ 0.00236
-4.10%
$ 2.36 million $ 439,709
Nov 29, 12 AM $ 0.00246
-1.24%
$ 2.46 million $ 438,748
Nov 28, 11 PM $ 0.00249
-0.72%
$ 2.49 million $ 438,492
Nov 28, 10 PM $ 0.00251
-1.11%
$ 2.51 million $ 438,324
Nov 28, 9 PM $ 0.00252
+0.20%
$ 2.52 million $ 437,393
Nov 28, 8 PM $ 0.00252
-0.44%
$ 2.52 million $ 437,339
Nov 28, 7 PM $ 0.00253
+0.44%
$ 2.53 million $ 437,545
Nov 28, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 437,866
Nov 28, 5 PM $ 0.00252
-0.39%
$ 2.52 million $ 439,531
Nov 28, 4 PM $ 0.00253
-3.07%
$ 2.53 million $ 439,073
Nov 28, 3 PM $ 0.00261
+0.73%
$ 2.61 million $ 439,599
Nov 28, 2 PM $ 0.00247
-5.80%
$ 2.47 million $ 440,344
Nov 28, 1 PM $ 0.00262
-0.08%
$ 2.62 million $ 440,299
Nov 28, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 439,556
Nov 28, 11 AM $ 0.00257
+3.63%
$ 2.57 million $ 440,039
Nov 28, 10 AM $ 0.00248
-1.98%
$ 2.48 million $ 440,767
Nov 28, 9 AM $ 0.00253
-0.55%
$ 2.53 million $ 440,661
Nov 28, 8 AM $ 0.00254
-0.27%
$ 2.54 million $ 441,532
Nov 28, 7 AM $ 0.00255
-2.30%
$ 2.55 million $ 441,871
Nov 28, 6 AM $ 0.00261
+0.04%
$ 2.61 million $ 442,194
Nov 28, 5 AM $ 0.00259
-0.12%
$ 2.59 million $ 441,570
Nov 28, 4 AM $ 0.00259
-0.27%
$ 2.59 million $ 440,221
Nov 28, 3 AM $ 0.00259
+0.04%
$ 2.59 million $ 439,294
Nov 28, 2 AM $ 0.00259
+4.47%
$ 2.59 million $ 439,464
Nov 28, 1 AM $ 0.00248
-4.94%
$ 2.48 million $ 439,558
Nov 28, 12 AM $ 0.00261
-1.51%
$ 2.61 million $ 441,251
Nov 27, 11 PM $ 0.00261
-3.33%
$ 2.61 million $ 441,426
Nov 27, 10 PM $ 0.00266
+1.76%
$ 2.66 million $ 441,770
Nov 27, 9 PM $ 0.00261
+1.08%
$ 2.61 million $ 442,408
Nov 27, 8 PM $ 0.00259
-1.56%
$ 2.59 million $ 442,309
Nov 27, 7 PM $ 0.0025
-3.47%
$ 2.5 million $ 441,626
Nov 27, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 441,400
Nov 27, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 440,094
Nov 27, 4 PM $ 0.00259
+0.90%
$ 2.59 million $ 439,347
Nov 27, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 437,806
Nov 27, 2 PM $ 0.00257
-0.04%
$ 2.57 million $ 436,488
Nov 27, 1 PM $ 0.00257
-1.56%
$ 2.57 million $ 435,849
Nov 27, 12 PM $ 0.0026
+0.08%
$ 2.6 million $ 436,253
Nov 27, 11 AM $ 0.00259
-0.23%
$ 2.59 million $ 434,760
Nov 27, 10 AM $ 0.0026
-0.04%
$ 2.6 million $ 433,891
Nov 27, 9 AM $ 0.0026
+6.04%
$ 2.6 million $ 434,257
Nov 27, 8 AM $ 0.00246
-0.14%
$ 2.46 million $ 433,546
Nov 27, 7 AM $ 0.00246
-0.08%
$ 2.46 million $ 62
Nov 27, 6 AM $ 0.00245
+0.41%
$ 2.45 million $ 431,318
Nov 27, 5 AM $ 0.00244
-1.41%
$ 2.44 million $ 432,206
Nov 27, 4 AM $ 0.00248
+2.52%
$ 2.48 million $ 432,621