balajis Historical Data

balajis Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00245
-0.97%
$ 2.45 million $ 432,248
Nov 27, 2 AM $ 0.00247
-2.14%
$ 2.47 million $ 435,581
Nov 27, 1 AM $ 0.00253
+1.08%
$ 2.53 million $ 434,530
Nov 27, 12 AM $ 0.0025
-1.07%
$ 2.5 million $ 433,133
Nov 26, 11 PM $ 0.00253
-0.08%
$ 2.53 million $ 433,294
Nov 26, 10 PM $ 0.00256
+1.03%
$ 2.56 million $ 432,568
Nov 26, 9 PM $ 0.00254
+1.77%
$ 2.54 million $ 430,768
Nov 26, 8 PM $ 0.00249
+3.66%
$ 2.49 million $ 429,944
Nov 26, 7 PM $ 0.00253
+3.69%
$ 2.53 million $ 109
Nov 26, 6 PM $ 0.00244
-0.45%
$ 2.44 million $ 428,118
Nov 26, 5 PM $ 0.00245
+4.08%
$ 2.45 million $ 427,262
Nov 26, 4 PM $ 0.00235
+1.03%
$ 2.35 million $ 426,705
Nov 26, 3 PM $ 0.00233
-6.20%
$ 2.33 million $ 427,774
Nov 26, 2 PM $ 0.00234
-0.60%
$ 2.34 million $ 428,139
Nov 26, 1 PM $ 0.00233
-1.02%
$ 2.33 million $ 427,026
Nov 26, 12 PM $ 0.00236
+0.90%
$ 2.36 million $ 427,522
Nov 26, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 428,724
Nov 26, 10 AM $ 0.00248
+0.16%
$ 2.48 million $ 428,697
Nov 26, 9 AM $ 0.00234
-0.30%
$ 2.34 million $ 101
Nov 26, 8 AM $ 0.00234
-1.64%
$ 2.34 million $ 428,531
Nov 26, 7 AM $ 0.00239
+1.32%
$ 2.39 million $ 429,683
Nov 26, 6 AM $ 0.00236
+0.16%
$ 2.36 million $ 428,563
Nov 26, 5 AM $ 0.00236
+0.15%
$ 2.36 million $ 741
Nov 26, 4 AM $ 0.00235
-1.46%
$ 2.35 million $ 427,657
Nov 26, 3 AM $ 0.00239
+0.08%
$ 2.39 million $ 427,320
Nov 26, 2 AM $ 0.00239
+2.31%
$ 2.39 million $ 423,295
Nov 26, 1 AM $ 0.00233
-1.72%
$ 2.33 million $ 424,011
Nov 26, 12 AM $ 0.00237
+2.77%
$ 2.37 million $ 424,607
Nov 25, 11 PM $ 0.00231
+1.10%
$ 2.31 million $ 425,126
Nov 25, 10 PM $ 0.00228
-1.29%
$ 2.28 million $ 426,282
Nov 25, 9 PM $ 0.00228
-0.39%
$ 2.28 million $ 428,020
Nov 25, 8 PM $ 0.00229
-0.26%
$ 2.29 million $ 428,578
Nov 25, 7 PM $ 0.00229
-6.23%
$ 2.29 million $ 428,800
Nov 25, 6 PM $ 0.00231
+0.57%
$ 2.31 million $ 429,200
Nov 25, 5 PM $ 0.0023
-5.66%
$ 2.3 million $ 430,147
Nov 25, 4 PM $ 0.00244
+0.99%
$ 2.44 million $ 430,391
Nov 25, 3 PM $ 0.00241
-0.41%
$ 2.41 million $ 430,071
Nov 25, 2 PM $ 0.00242
-1.42%
$ 2.42 million $ 430,701
Nov 25, 1 PM $ 0.00245
+4.83%
$ 2.45 million $ 430,941
Nov 25, 12 PM $ 0.00231
-5.23%
$ 2.31 million $ 430,427
Nov 25, 11 AM $ 0.00244
+5.40%
$ 2.44 million $ 429,700
Nov 25, 10 AM $ 0.00231
-0.23%
$ 2.31 million $ 585
Nov 25, 9 AM $ 0.00232
+0.09%
$ 2.32 million $ 428,407
Nov 25, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 428,611
Nov 25, 7 AM $ 0.00232
-4.05%
$ 2.32 million $ 428,306
Nov 25, 6 AM $ 0.00242
+1.30%
$ 2.42 million $ 429,297
Nov 25, 5 AM $ 0.00238
-0.50%
$ 2.38 million $ 429,745
Nov 25, 4 AM $ 0.00247
+3.69%
$ 2.47 million $ 428,365
Nov 25, 3 AM $ 0.00238
-0.59%
$ 2.38 million $ 428,438
Nov 25, 2 AM $ 0.00239
-2.84%
$ 2.39 million $ 428,603