balajis Historical Data

balajis Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00246
+0.37%
$ 2.46 million $ 427,996
Nov 25, 12 AM $ 0.00245
+2.63%
$ 2.45 million $ 427,265
Nov 24, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 426,279
Nov 24, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 425,226
Nov 24, 9 PM $ 0.0024
-0.25%
$ 2.4 million $ 425,672
Nov 24, 8 PM $ 0.0024
+0.67%
$ 2.4 million $ 426,140
Nov 24, 7 PM $ 0.00242
-0.08%
$ 2.42 million $ 426,862
Nov 24, 6 PM $ 0.00242
-0.08%
$ 2.42 million $ 426,918
Nov 24, 5 PM $ 0.00242
+0.79%
$ 2.42 million $ 426,962
Nov 24, 4 PM $ 0.00235
-2.85%
$ 2.35 million $ 427,609
Nov 24, 3 PM $ 0.00242
+1.68%
$ 2.42 million $ 427,491
Nov 24, 2 PM $ 0.00238
-0.67%
$ 2.38 million $ 427,095
Nov 24, 1 PM $ 0.0024
-0.50%
$ 2.4 million $ 426,931
Nov 24, 12 PM $ 0.00241
+1.17%
$ 2.41 million $ 427,804
Nov 24, 11 AM $ 0.00238
+3.11%
$ 2.38 million $ 427,465
Nov 24, 10 AM $ 0.00231
-0.09%
$ 2.31 million $ 427,296
Nov 24, 9 AM $ 0.00232
-4.30%
$ 2.32 million $ 426,887
Nov 24, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 426,072
Nov 24, 7 AM $ 0.00242
+0.17%
$ 2.42 million $ 425,859
Nov 24, 6 AM $ 0.00242
+2.85%
$ 2.42 million $ 427,022
Nov 24, 5 AM $ 0.00235
+0.56%
$ 2.35 million $ 427,791
Nov 24, 4 AM $ 0.00234
-4.65%
$ 2.34 million $ 429,166
Nov 24, 3 AM $ 0.00245
+0.99%
$ 2.45 million $ 428,539
Nov 24, 2 AM $ 0.00245
+4.12%
$ 2.45 million $ 428,588
Nov 24, 1 AM $ 0.00235
+3.84%
$ 2.35 million $ 428,621
Nov 24, 12 AM $ 0.00227
-1.51%
$ 2.27 million $ 428,966
Nov 23, 11 PM $ 0.00231
-5.16%
$ 2.31 million $ 429,377
Nov 23, 10 PM $ 0.00245
+1.79%
$ 2.45 million $ 429,580
Nov 23, 9 PM $ 0.00241
-1.87%
$ 2.41 million $ 428,135
Nov 23, 8 PM $ 0.00243
+0.52%
$ 2.43 million $ 426,826
Nov 23, 7 PM $ 0.00248
+3.60%
$ 2.48 million $ 425,700
Nov 23, 6 PM $ 0.00247
+0.49%
$ 2.47 million $ 424,700
Nov 23, 5 PM $ 0.00246
+5.30%
$ 2.46 million $ 425,126
Nov 23, 4 PM $ 0.00234
-5.83%
$ 2.34 million $ 424,439
Nov 23, 3 PM $ 0.00247
+1.56%
$ 2.47 million $ 424,478
Nov 23, 2 PM $ 0.00243
-3.91%
$ 2.43 million $ 424,417
Nov 23, 1 PM $ 0.00253
+2.02%
$ 2.53 million $ 424,101
Nov 23, 12 PM $ 0.00248
+5.27%
$ 2.48 million $ 423,985
Nov 23, 11 AM $ 0.00235
-0.76%
$ 2.35 million $ 424,320
Nov 23, 10 AM $ 0.00237
-4.89%
$ 2.37 million $ 424,647
Nov 23, 9 AM $ 0.00237
+0.72%
$ 2.37 million $ 425,562
Nov 23, 8 AM $ 0.00235
-6.29%
$ 2.35 million $ 425,820
Nov 23, 7 AM $ 0.00251
-0.01%
$ 2.51 million $ 426,791
Nov 23, 6 AM $ 0.00251
+5.81%
$ 2.51 million $ 425,288
Nov 23, 5 AM $ 0.00238
-0.46%
$ 2.38 million $ 424,919
Nov 23, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 424,618
Nov 23, 3 AM $ 0.00238
+0.38%
$ 2.38 million $ 424,705
Nov 23, 2 AM $ 0.00238
+0.89%
$ 2.38 million $ 424,637
Nov 23, 1 AM $ 0.00236
+0.55%
$ 2.36 million $ 424,906
Nov 23, 12 AM $ 0.00235
-2.37%
$ 2.35 million $ 425,361