balajis Historical Data

balajis Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00225
+2.28%
$ 2.25 million $ 410,566
Nov 18, 6 PM $ 0.0022
-6.38%
$ 2.2 million $ 411,247
Nov 18, 5 PM $ 0.00222
-2.47%
$ 2.22 million $ 410,665
Nov 18, 4 PM $ 0.00228
+4.55%
$ 2.28 million $ 410,222
Nov 18, 3 PM $ 0.00236
+10.23%
$ 2.36 million $ 410,747
Nov 18, 2 PM $ 0.00221
+5.37%
$ 2.21 million $ 410,787
Nov 18, 1 PM $ 0.0021
-1.03%
$ 2.1 million $ 411,038
Nov 18, 12 PM $ 0.00212
-0.14%
$ 2.12 million $ 411,085
Nov 18, 11 AM $ 0.00212
+0.14%
$ 2.12 million $ 413,134
Nov 18, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 414,989
Nov 18, 9 AM $ 0.00212
-1.12%
$ 2.12 million $ 417,029
Nov 18, 8 AM $ 0.00214
+1.04%
$ 2.14 million $ 417,860
Nov 18, 7 AM $ 0.00212
-6.93%
$ 2.12 million $ 418,120
Nov 18, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 419,374
Nov 18, 5 AM $ 0.00228
+2.05%
$ 2.28 million $ 419,915
Nov 18, 4 AM $ 0.00218
+1.41%
$ 2.18 million $ 420,649
Nov 18, 3 AM $ 0.00216
-1.91%
$ 2.16 million $ 420,798
Nov 18, 2 AM $ 0.0022
+2.54%
$ 2.2 million $ 422,076
Nov 18, 1 AM $ 0.00224
-1.54%
$ 2.24 million $ 422,304
Nov 18, 12 AM $ 0.00227
-1.47%
$ 2.27 million $ 423,351
Nov 17, 11 PM $ 0.00231
+0.04%
$ 2.31 million $ 423,060
Nov 17, 10 PM $ 0.00231
+1.27%
$ 2.31 million $ 423,006
Nov 17, 9 PM $ 0.00228
+1.30%
$ 2.28 million $ 422,755
Nov 17, 8 PM $ 0.00225
+0.80%
$ 2.25 million $ 422,284
Nov 17, 7 PM $ 0.00223
-2.15%
$ 2.23 million $ 424,241
Nov 17, 6 PM $ 0.00228
-0.13%
$ 2.28 million $ 424,999
Nov 17, 5 PM $ 0.00228
-2.52%
$ 2.28 million $ 425,708
Nov 17, 4 PM $ 0.00234
-0.13%
$ 2.34 million $ 427,324
Nov 17, 3 PM $ 0.00234
-2.65%
$ 2.34 million $ 427,963
Nov 17, 2 PM $ 0.0024
+4.69%
$ 2.4 million $ 428,127
Nov 17, 1 PM $ 0.0023
-4.27%
$ 2.3 million $ 428,296
Nov 17, 12 PM $ 0.0024
+0.54%
$ 2.4 million $ 428,932
Nov 17, 11 AM $ 0.00239
+0.04%
$ 2.39 million $ 428,395
Nov 17, 10 AM $ 0.00239
+0.05%
$ 2.39 million $ 428,566
Nov 17, 9 AM $ 0.00239
+1.01%
$ 2.39 million $ 428,909
Nov 17, 8 AM $ 0.00237
-1.04%
$ 2.37 million $ 430,052
Nov 17, 7 AM $ 0.00239
-0.25%
$ 2.39 million $ 431,670
Nov 17, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 432,094
Nov 17, 5 AM $ 0.0024
+1.64%
$ 2.4 million $ 432,808
Nov 17, 4 AM $ 0.00236
-0.12%
$ 2.36 million $ 434,361
Nov 17, 3 AM $ 0.00236
-2.32%
$ 2.36 million $ 437,150
Nov 17, 2 AM $ 0.00241
+0.45%
$ 2.41 million $ 438,655
Nov 17, 1 AM $ 0.00244
+0.53%
$ 2.44 million $ 440,918
Nov 17, 12 AM $ 0.00243
-0.88%
$ 2.43 million $ 442,274
Nov 16, 11 PM $ 0.00245
+1.20%
$ 2.45 million $ 444,370
Nov 16, 10 PM $ 0.00228
-4.93%
$ 2.28 million $ 444,216
Nov 16, 9 PM $ 0.00235
+0.22%
$ 2.35 million $ 445,037
Nov 16, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,826
Nov 16, 7 PM $ 0.00238
+1.52%
$ 2.38 million $ 446,385
Nov 16, 6 PM $ 0.00235
+1.78%
$ 2.35 million $ 445,114