balajis Historical Data

balajis Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0023
-1.05%
$ 2.3 million $ 444,792
Nov 16, 4 PM $ 0.00233
-3.46%
$ 2.33 million $ 444,712
Nov 16, 3 PM $ 0.00241
-0.53%
$ 2.41 million $ 445,432
Nov 16, 2 PM $ 0.00241
+1.38%
$ 2.41 million $ 446,132
Nov 16, 1 PM $ 0.00238
-0.29%
$ 2.38 million $ 447,047
Nov 16, 12 PM $ 0.00239
-0.91%
$ 2.39 million $ 448,619
Nov 16, 11 AM $ 0.00241
-2.70%
$ 2.41 million $ 449,681
Nov 16, 10 AM $ 0.00247
-1.59%
$ 2.47 million $ 449,310
Nov 16, 9 AM $ 0.00251
+0.08%
$ 2.51 million $ 447,832
Nov 16, 8 AM $ 0.00251
-1.14%
$ 2.51 million $ 448,341
Nov 16, 7 AM $ 0.00253
-1.00%
$ 2.53 million $ 446,513
Nov 16, 5 AM $ 0.00277
-0.83%
$ 2.77 million $ 443,115
Nov 16, 4 AM $ 0.0028
+1.08%
$ 2.8 million $ 442,017
Nov 16, 3 AM $ 0.00277
+0.20%
$ 2.77 million $ 439,325
Nov 16, 2 AM $ 0.00276
+3.69%
$ 2.76 million $ 438,290
Nov 16, 1 AM $ 0.00266
-4.34%
$ 2.66 million $ 436,519
Nov 16, 12 AM $ 0.00279
+10.74%
$ 2.79 million $ 435,580
Nov 15, 11 PM $ 0.00251
+5.63%
$ 2.51 million $ 434,888
Nov 15, 10 PM $ 0.00238
-4.14%
$ 2.38 million $ 435,352
Nov 15, 9 PM $ 0.00249
-1.89%
$ 2.49 million $ 436,496
Nov 15, 8 PM $ 0.00254
-0.58%
$ 2.54 million $ 438,089
Nov 15, 7 PM $ 0.00249
+3.71%
$ 2.49 million $ 437,794
Nov 15, 6 PM $ 0.0024
-0.22%
$ 2.4 million $ 438,124
Nov 15, 5 PM $ 0.00255
+6.42%
$ 2.55 million $ 439,361
Nov 15, 4 PM $ 0.00252
+2.92%
$ 2.52 million $ 439,544
Nov 15, 3 PM $ 0.00256
-0.54%
$ 2.56 million $ 439,477
Nov 15, 2 PM $ 0.00257
+6.15%
$ 2.57 million $ 437,898
Nov 15, 1 PM $ 0.00242
+0.08%
$ 2.42 million $ 438,103
Nov 15, 12 PM $ 0.00242
-1.66%
$ 2.42 million $ 438,310
Nov 15, 11 AM $ 0.00242
-4.29%
$ 2.42 million $ 438,999
Nov 15, 10 AM $ 0.00242
-4.15%
$ 2.42 million $ 440,226
Nov 15, 9 AM $ 0.00253
+6.69%
$ 2.53 million $ 441,771
Nov 15, 8 AM $ 0.00237
-4.30%
$ 2.37 million $ 441,530
Nov 15, 7 AM $ 0.00248
+0.12%
$ 2.48 million $ 443,496
Nov 15, 6 AM $ 0.00249
-0.05%
$ 2.49 million $ 445,834
Nov 15, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 446,502
Nov 15, 4 AM $ 0.00249
-0.91%
$ 2.49 million $ 447,601
Nov 15, 3 AM $ 0.00252
-0.51%
$ 2.52 million $ 452,152
Nov 15, 2 AM $ 0.00253
-0.67%
$ 2.53 million $ 453,271
Nov 15, 1 AM $ 0.00255
+0.39%
$ 2.55 million $ 454,547
Nov 15, 12 AM $ 0.00254
+1.48%
$ 2.54 million $ 456,058
Nov 14, 11 PM $ 0.00251
-3.83%
$ 2.51 million $ 456,403
Nov 14, 10 PM $ 0.00261
+3.63%
$ 2.61 million $ 457,907
Nov 14, 9 PM $ 0.00252
-1.82%
$ 2.52 million $ 2,651
Nov 14, 8 PM $ 0.00257
-0.01%
$ 2.57 million $ 459,023
Nov 14, 7 PM $ 0.00257
+0.32%
$ 2.57 million $ 459,099
Nov 14, 6 PM $ 0.00256
+1.06%
$ 2.56 million $ 460,717
Nov 14, 5 PM $ 0.00254
-2.27%
$ 2.54 million $ 461,057
Nov 14, 4 PM $ 0.0026
+2.16%
$ 2.59 million $ 463,472
Nov 14, 3 PM $ 0.00256
-1.90%
$ 2.56 million $ 466,306