balajis Historical Data

balajis Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00281
-0.04%
$ 2.81 million $ 151,304
Nov 12, 11 AM $ 0.00281
+0.81%
$ 2.81 million $ 151,541
Nov 12, 10 AM $ 0.00279
+0.09%
$ 2.79 million $ 151,578
Nov 12, 9 AM $ 0.00279
-0.03%
$ 2.79 million $ 151,540
Nov 12, 8 AM $ 0.00279
+0.01%
$ 2.79 million $ 150,520
Nov 12, 7 AM $ 0.00279
-0.04%
$ 2.79 million $ 151,748
Nov 12, 6 AM $ 0.00279
+0.10%
$ 2.79 million $ 153,102
Nov 12, 5 AM $ 0.00279
+0.08%
$ 2.79 million $ 152,946
Nov 12, 4 AM $ 0.00279
+0.11%
$ 2.79 million $ 153,695
Nov 12, 3 AM $ 0.00279
+0.04%
$ 2.79 million $ 153,645
Nov 12, 2 AM $ 0.00279
-0.01%
$ 2.79 million $ 154,227
Nov 12, 1 AM $ 0.00279
-0.11%
$ 2.79 million $ 153,367
Nov 12, 12 AM $ 0.00279
+1.04%
$ 2.79 million $ 151,443
Nov 11, 11 PM $ 0.00276
+0.10%
$ 2.76 million $ 153,578
Nov 11, 10 PM $ 0.00276
+0.01%
$ 2.76 million $ 153,610
Nov 11, 9 PM $ 0.00276
-0.05%
$ 2.76 million $ 154,223
Nov 11, 8 PM $ 0.00276
-0.02%
$ 2.76 million $ 154,073
Nov 11, 7 PM $ 0.00276
-0.06%
$ 2.76 million $ 153,341
Nov 11, 6 PM $ 0.00276
-0.75%
$ 2.76 million $ 153,256
Nov 11, 5 PM $ 0.00278
+4.37%
$ 2.78 million $ 152,998
Nov 11, 4 PM $ 0.00266
-3.26%
$ 2.66 million $ 151,404
Nov 11, 3 PM $ 0.00275
-0.03%
$ 2.75 million $ 149,170
Nov 11, 2 PM $ 0.00276
+0.03%
$ 2.76 million $ 150,015
Nov 11, 1 PM $ 0.00276
-6.23%
$ 2.76 million $ 150,313
Nov 11, 12 PM $ 0.00295
+0.07%
$ 2.95 million $ 149,397
Nov 11, 11 AM $ 0.00295
+0.11%
$ 2.95 million $ 149,340
Nov 11, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 148,778
Nov 11, 9 AM $ 0.00294
+0.00%
$ 2.95 million $ 148,195
Nov 11, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 148,449
Nov 11, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 147,799
Nov 11, 6 AM $ 0.00294
+0.02%
$ 2.94 million $ 146,981
Nov 11, 5 AM $ 0.00295
+0.06%
$ 2.95 million $ 147,519
Nov 11, 4 AM $ 0.00295
+0.16%
$ 2.95 million $ 147,680
Nov 11, 3 AM $ 0.00294
+1.99%
$ 2.94 million $ 147,925
Nov 11, 2 AM $ 0.00289
-0.03%
$ 2.89 million $ 146,951
Nov 11, 1 AM $ 0.00289
+0.02%
$ 2.89 million $ 147,702
Nov 11, 12 AM $ 0.00289
-0.01%
$ 2.89 million $ 148,042
Nov 10, 11 PM $ 0.00289
-0.03%
$ 2.89 million $ 148,335
Nov 10, 10 PM $ 0.00289
+0.07%
$ 2.89 million $ 148,274
Nov 10, 9 PM $ 0.00288
-0.15%
$ 2.88 million $ 148,463
Nov 10, 8 PM $ 0.00289
+0.03%
$ 2.89 million $ 148,064
Nov 10, 7 PM $ 0.00289
-0.03%
$ 2.89 million $ 148,797
Nov 10, 6 PM $ 0.00289
-0.04%
$ 2.89 million $ 148,893
Nov 10, 5 PM $ 0.00289
+0.11%
$ 2.89 million $ 148,428
Nov 10, 4 PM $ 0.00289
-0.07%
$ 2.89 million $ 149,358
Nov 10, 3 PM $ 0.00289
+0.09%
$ 2.89 million $ 151,026
Nov 10, 2 PM $ 0.00289
-0.05%
$ 2.89 million $ 150,846
Nov 10, 1 PM $ 0.00289
+0.01%
$ 2.89 million $ 151,314
Nov 10, 12 PM $ 0.00289
-2.21%
$ 2.89 million $ 152,449
Nov 10, 11 AM $ 0.00295
-0.01%
$ 2.95 million $ 152,552