balajis Historical Data

balajis Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00295
-0.10%
$ 2.95 million $ 153,612
Nov 10, 9 AM $ 0.00295
+0.01%
$ 2.95 million $ 154,576
Nov 10, 8 AM $ 0.00295
-0.04%
$ 2.95 million $ 154,625
Nov 10, 7 AM $ 0.00296
-0.13%
$ 2.96 million $ 154,866
Nov 10, 6 AM $ 0.00295
+0.01%
$ 2.95 million $ 154,689
Nov 10, 5 AM $ 0.00295
-0.04%
$ 2.95 million $ 154,284
Nov 10, 4 AM $ 0.00295
-0.09%
$ 2.95 million $ 154,366
Nov 10, 3 AM $ 0.00295
-0.10%
$ 2.95 million $ 153,861
Nov 10, 2 AM $ 0.00296
+0.07%
$ 2.96 million $ 154,504
Nov 10, 1 AM $ 0.00295
-0.10%
$ 2.95 million $ 155,139
Nov 10, 12 AM $ 0.00296
+0.05%
$ 2.96 million $ 154,091
Nov 9, 11 PM $ 0.00296
-0.07%
$ 2.96 million $ 153,868
Nov 9, 10 PM $ 0.00296
-0.14%
$ 2.96 million $ 153,969
Nov 9, 9 PM $ 0.00296
-0.02%
$ 2.96 million $ 152,744
Nov 9, 8 PM $ 0.00296
+1.40%
$ 2.96 million $ 153,027
Nov 9, 7 PM $ 0.00291
-0.06%
$ 2.91 million $ 153,741
Nov 9, 6 PM $ 0.00292
+0.07%
$ 2.92 million $ 154,580
Nov 9, 5 PM $ 0.00291
-1.45%
$ 2.91 million $ 155,339
Nov 9, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 155,533
Nov 9, 3 PM $ 0.00295
+0.00%
$ 2.95 million $ 154,957
Nov 9, 2 PM $ 0.00295
+6.36%
$ 2.95 million $ 154,560
Nov 9, 1 PM $ 0.00278
-0.11%
$ 2.78 million $ 153,798
Nov 9, 12 PM $ 0.00278
+0.11%
$ 2.78 million $ 154,181
Nov 9, 11 AM $ 0.00278
-0.09%
$ 2.78 million $ 154,627
Nov 9, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 154,538
Nov 9, 9 AM $ 0.00278
+0.07%
$ 2.78 million $ 155,029
Nov 9, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 154,818
Nov 9, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 154,155
Nov 9, 6 AM $ 0.00278
+0.07%
$ 2.78 million $ 155,100
Nov 9, 5 AM $ 0.00278
-0.10%
$ 2.78 million $ 155,205
Nov 9, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 154,627
Nov 9, 3 AM $ 0.00278
+4.76%
$ 2.78 million $ 154,556
Nov 9, 2 AM $ 0.00265
-4.86%
$ 2.65 million $ 154,970
Nov 9, 1 AM $ 0.00279
-0.07%
$ 2.79 million $ 153,635
Nov 9, 12 AM $ 0.00279
+0.10%
$ 2.79 million $ 155,102
Nov 8, 11 PM $ 0.00279
+0.03%
$ 2.79 million $ 155,898
Nov 8, 10 PM $ 0.00279
+0.05%
$ 2.79 million $ 156,468
Nov 8, 9 PM $ 0.00278
-0.14%
$ 2.78 million $ 157,582
Nov 8, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 157,181
Nov 8, 7 PM $ 0.00279
-0.05%
$ 2.79 million $ 156,494
Nov 8, 6 PM $ 0.00278
+0.01%
$ 2.78 million $ 155,564
Nov 8, 5 PM $ 0.00278
-1.06%
$ 2.78 million $ 155,269
Nov 8, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 155,599
Nov 8, 3 PM $ 0.00281
-0.05%
$ 2.81 million $ 155,352
Nov 8, 2 PM $ 0.00281
-0.14%
$ 2.81 million $ 155,345
Nov 8, 1 PM $ 0.00281
+0.01%
$ 2.81 million $ 155,271
Nov 8, 12 PM $ 0.00281
-0.01%
$ 2.81 million $ 155,055
Nov 8, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 154,467
Nov 8, 10 AM $ 0.00281
+0.65%
$ 2.81 million $ 153,785
Nov 8, 9 AM $ 0.00294
+1.41%
$ 2.94 million $ 153,105