balajis Historical Data

balajis Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0029
+6.01%
$ 2.9 million $ 154,225
Nov 8, 7 AM $ 0.00273
-0.07%
$ 2.73 million $ 154,348
Nov 8, 6 AM $ 0.00273
+0.07%
$ 2.73 million $ 153,280
Nov 8, 5 AM $ 0.00273
-0.04%
$ 2.73 million $ 153,264
Nov 8, 4 AM $ 0.00273
+1.48%
$ 2.73 million $ 153,551
Nov 8, 3 AM $ 0.00269
+0.11%
$ 2.69 million $ 153,315
Nov 8, 2 AM $ 0.00269
-11.31%
$ 2.69 million $ 152,712
Nov 8, 1 AM $ 0.00303
+8.91%
$ 3.03 million $ 154,140
Nov 8, 12 AM $ 0.00301
+7.74%
$ 3.01 million $ 152,788
Nov 7, 11 PM $ 0.0028
-6.33%
$ 2.8 million $ 152,204
Nov 7, 10 PM $ 0.00299
+0.06%
$ 2.99 million $ 151,647
Nov 7, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 153,112
Nov 7, 8 PM $ 0.00289
-0.14%
$ 2.89 million $ 153,144
Nov 7, 7 PM $ 0.00289
+0.12%
$ 2.89 million $ 152,883
Nov 7, 6 PM $ 0.00289
-0.01%
$ 2.89 million $ 153,078
Nov 7, 5 PM $ 0.00289
+6.68%
$ 2.89 million $ 152,901
Nov 7, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 152,861
Nov 7, 3 PM $ 0.00271
+0.01%
$ 2.71 million $ 153,272
Nov 7, 2 PM $ 0.00271
+0.00%
$ 2.71 million $ 153,568
Nov 7, 1 PM $ 0.00271
+0.11%
$ 2.71 million $ 154,747
Nov 7, 12 PM $ 0.00271
-2.40%
$ 2.71 million $ 154,312
Nov 7, 11 AM $ 0.00264
-0.02%
$ 2.64 million $ 154,154
Nov 7, 10 AM $ 0.00264
+0.03%
$ 2.64 million $ 154,588
Nov 7, 9 AM $ 0.00264
-3.53%
$ 2.64 million $ 154,468
Nov 7, 8 AM $ 0.00274
+0.03%
$ 2.74 million $ 154,224
Nov 7, 7 AM $ 0.00274
-0.14%
$ 2.74 million $ 154,480
Nov 7, 6 AM $ 0.00274
-0.04%
$ 2.74 million $ 154,866
Nov 7, 5 AM $ 0.00274
-0.11%
$ 2.74 million $ 154,163
Nov 7, 4 AM $ 0.00274
-0.07%
$ 2.74 million $ 154,381
Nov 7, 3 AM $ 0.00274
-0.08%
$ 2.74 million $ 153,620
Nov 7, 2 AM $ 0.00274
+0.01%
$ 2.74 million $ 153,749
Nov 7, 1 AM $ 0.00274
+0.14%
$ 2.74 million $ 153,856
Nov 7, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 153,677
Nov 6, 11 PM $ 0.00274
-0.01%
$ 2.74 million $ 153,433
Nov 6, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 153,638
Nov 6, 9 PM $ 0.00274
-0.06%
$ 2.74 million $ 151,787
Nov 6, 8 PM $ 0.00274
+0.03%
$ 2.74 million $ 151,894
Nov 6, 7 PM $ 0.00274
-0.07%
$ 2.74 million $ 151,670
Nov 6, 6 PM $ 0.00274
+0.11%
$ 2.74 million $ 151,579
Nov 6, 5 PM $ 0.00274
-0.03%
$ 2.74 million $ 151,467
Nov 6, 4 PM $ 0.00274
-1.54%
$ 2.74 million $ 151,576
Nov 6, 3 PM $ 0.00278
+0.10%
$ 2.78 million $ 150,608
Nov 6, 2 PM $ 0.00278
-0.14%
$ 2.78 million $ 150,315
Nov 6, 1 PM $ 0.00278
-0.06%
$ 2.78 million $ 149,763
Nov 6, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 149,093
Nov 6, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 149,729
Nov 6, 10 AM $ 0.00278
+0.07%
$ 2.78 million $ 149,368
Nov 6, 9 AM $ 0.00278
-0.57%
$ 2.78 million $ 149,554
Nov 6, 8 AM $ 0.0028
-5.08%
$ 2.8 million $ 518
Nov 6, 7 AM $ 0.00295
-0.10%
$ 2.95 million $ 147,923