balajis Historical Data

balajis Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00295
-0.04%
$ 2.95 million $ 147,850
Nov 6, 5 AM $ 0.00295
-0.77%
$ 2.95 million $ 148,644
Nov 6, 4 AM $ 0.00298
-0.06%
$ 2.98 million $ 149,113
Nov 6, 3 AM $ 0.00298
+6.84%
$ 2.98 million $ 149,805
Nov 6, 2 AM $ 0.00279
+0.07%
$ 2.79 million $ 149,417
Nov 6, 1 AM $ 0.00279
-2.34%
$ 2.79 million $ 148,436
Nov 6, 12 AM $ 0.003
-0.01%
$ 3 million $ 148,729
Nov 5, 11 PM $ 0.003
+0.00%
$ 3 million $ 149,140
Nov 5, 10 PM $ 0.003
+0.04%
$ 3 million $ 148,604
Nov 5, 9 PM $ 0.003
-0.10%
$ 3 million $ 149,459
Nov 5, 8 PM $ 0.003
+0.07%
$ 3 million $ 149,972
Nov 5, 7 PM $ 0.003
-3.66%
$ 3 million $ 150,535
Nov 5, 6 PM $ 0.00312
+6.23%
$ 3.12 million $ 150,455
Nov 5, 5 PM $ 0.00293
+6.62%
$ 2.93 million $ 151,020
Nov 5, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 150,347
Nov 5, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 151,007
Nov 5, 2 PM $ 0.00275
+0.07%
$ 2.75 million $ 151,344
Nov 5, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 151,220
Nov 5, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 151,954
Nov 5, 11 AM $ 0.00275
-0.97%
$ 2.75 million $ 151,505
Nov 5, 10 AM $ 0.00278
+0.07%
$ 2.78 million $ 152,101
Nov 5, 9 AM $ 0.00277
-0.07%
$ 2.77 million $ 151,975
Nov 5, 8 AM $ 0.00277
+0.07%
$ 2.77 million $ 152,371
Nov 5, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 153,591
Nov 5, 6 AM $ 0.00277
+0.07%
$ 2.77 million $ 154,637
Nov 5, 5 AM $ 0.00278
+0.07%
$ 2.78 million $ 154,518
Nov 5, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 154,520
Nov 5, 3 AM $ 0.00277
-0.11%
$ 2.77 million $ 154,338
Nov 5, 2 AM $ 0.00278
+0.11%
$ 2.78 million $ 154,450
Nov 5, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 154,106
Nov 5, 12 AM $ 0.00277
-0.04%
$ 2.77 million $ 154,108
Nov 4, 11 PM $ 0.00277
+0.04%
$ 2.77 million $ 153,279
Nov 4, 10 PM $ 0.00277
+10.78%
$ 2.77 million $ 153,293
Nov 4, 9 PM $ 0.00281
+8.08%
$ 2.81 million $ 152,074
Nov 4, 8 PM $ 0.0026
-0.12%
$ 2.6 million $ 151,731
Nov 4, 7 PM $ 0.0026
+0.04%
$ 2.6 million $ 151,219
Nov 4, 6 PM $ 0.0026
-6.00%
$ 2.6 million $ 151,596
Nov 4, 5 PM $ 0.00276
-0.15%
$ 2.76 million $ 151,493
Nov 4, 4 PM $ 0.00276
-0.04%
$ 2.76 million $ 151,633
Nov 4, 3 PM $ 0.00276
-0.11%
$ 2.76 million $ 151,542
Nov 4, 2 PM $ 0.00276
+0.04%
$ 2.76 million $ 151,244
Nov 4, 1 PM $ 0.00276
-0.11%
$ 2.76 million $ 150,818
Nov 4, 12 PM $ 0.00277
+0.33%
$ 2.77 million $ 150,952
Nov 4, 11 AM $ 0.00276
-1.18%
$ 2.76 million $ 150,944
Nov 4, 10 AM $ 0.00279
-5.89%
$ 2.79 million $ 150,152
Nov 4, 9 AM $ 0.0028
+0.14%
$ 2.8 million $ 191,841
Nov 4, 8 AM $ 0.0028
+0.23%
$ 2.8 million $ 192,076
Nov 4, 7 AM $ 0.0028
+0.06%
$ 2.8 million $ 190,968
Nov 4, 6 AM $ 0.0028
+0.49%
$ 2.8 million $ 41,543
Nov 4, 5 AM $ 0.00279
+0.33%
$ 2.79 million $ 190,347