balajis Historical Data

balajis Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00278
-0.03%
$ 2.78 million $ 190,393
Nov 4, 3 AM $ 0.00278
+0.06%
$ 2.78 million $ 191,170
Nov 4, 2 AM $ 0.00278
+0.05%
$ 2.78 million $ 190,574
Nov 4, 1 AM $ 0.00278
+0.08%
$ 2.78 million $ 191,691
Nov 4, 12 AM $ 0.00278
-0.01%
$ 2.78 million $ 192,137
Nov 3, 11 PM $ 0.00278
+4.90%
$ 2.78 million $ 190,156
Nov 3, 10 PM $ 0.00265
+0.02%
$ 2.65 million $ 190,661
Nov 3, 9 PM $ 0.00265
-4.62%
$ 2.65 million $ 191,285
Nov 3, 8 PM $ 0.00278
-0.34%
$ 2.78 million $ 193,297
Nov 3, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 193,881
Nov 3, 6 PM $ 0.00279
+0.04%
$ 2.79 million $ 193,493
Nov 3, 5 PM $ 0.00279
-2.64%
$ 2.79 million $ 191,498
Nov 3, 4 PM $ 0.00286
+5.23%
$ 2.86 million $ 192,765
Nov 3, 3 PM $ 0.00272
-5.02%
$ 2.72 million $ 193,342
Nov 3, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 195,634
Nov 3, 1 PM $ 0.00287
-0.11%
$ 2.87 million $ 195,013
Nov 3, 12 PM $ 0.00286
-3.87%
$ 2.86 million $ 196,922
Nov 3, 11 AM $ 0.00297
+0.43%
$ 2.97 million $ 197,221
Nov 3, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 197,248
Nov 3, 9 AM $ 0.00297
-0.10%
$ 2.97 million $ 197,005
Nov 3, 8 AM $ 0.00297
+2.68%
$ 2.97 million $ 195,737
Nov 3, 7 AM $ 0.0029
-0.03%
$ 2.9 million $ 196,001
Nov 3, 6 AM $ 0.0029
+0.52%
$ 2.9 million $ 195,790
Nov 3, 5 AM $ 0.00288
+0.01%
$ 2.89 million $ 195,191
Nov 3, 4 AM $ 0.00288
-1.90%
$ 2.88 million $ 195,258
Nov 3, 3 AM $ 0.00294
-0.47%
$ 2.94 million $ 196,214
Nov 3, 2 AM $ 0.00295
-0.18%
$ 2.95 million $ 196,522
Nov 3, 1 AM $ 0.00296
-5.06%
$ 2.96 million $ 197,693
Nov 3, 12 AM $ 0.00311
-0.13%
$ 3.11 million $ 197,613
Nov 2, 11 PM $ 0.00312
+2.15%
$ 3.12 million $ 197,248
Nov 2, 10 PM $ 0.00305
+0.31%
$ 3.05 million $ 196,623
Nov 2, 9 PM $ 0.00298
-0.18%
$ 2.98 million $ 196,127
Nov 2, 8 PM $ 0.00299
-1.34%
$ 2.99 million $ 196,561
Nov 2, 7 PM $ 0.00303
+0.03%
$ 3.03 million $ 195,872
Nov 2, 6 PM $ 0.00303
+0.31%
$ 3.03 million $ 196,276
Nov 2, 5 PM $ 0.00302
-0.07%
$ 3.02 million $ 197,300
Nov 2, 4 PM $ 0.00303
-1.74%
$ 3.03 million $ 197,143
Nov 2, 3 PM $ 0.00308
+0.01%
$ 3.08 million $ 197,334
Nov 2, 2 PM $ 0.00308
-0.03%
$ 3.08 million $ 196,635
Nov 2, 1 PM $ 0.00308
+0.09%
$ 3.08 million $ 197,778
Nov 2, 12 PM $ 0.00308
-0.23%
$ 3.08 million $ 196,444
Nov 2, 11 AM $ 0.00309
-6.15%
$ 3.09 million $ 196,260
Nov 2, 10 AM $ 0.00328
+0.00%
$ 3.28 million $ 196,097
Nov 2, 9 AM $ 0.00329
+6.09%
$ 3.29 million $ 196,752
Nov 2, 8 AM $ 0.00309
-0.01%
$ 3.09 million $ 196,688
Nov 2, 7 AM $ 0.0031
+0.20%
$ 3.1 million $ 197,075
Nov 2, 6 AM $ 0.00309
+0.04%
$ 3.09 million $ 197,076
Nov 2, 5 AM $ 0.00309
-0.59%
$ 3.09 million $ 196,666
Nov 2, 4 AM $ 0.00314
-0.09%
$ 3.14 million $ 197,456
Nov 2, 3 AM $ 0.00314
+0.07%
$ 3.14 million $ 197,316