balajis Historical Data

balajis
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000438
-0.71%
$ -- $ 0
May 6, 2026 $ 0.000441
+2.59%
$ 441,081 $ 0
May 5, 2026 $ 0.000429
+3.17%
$ 429,083 $ 0
May 4, 2026 $ 0.000416
-4.22%
$ 415,845 $ 0
May 3, 2026 $ 0.000435
-1.15%
$ 434,857 $ 1
May 2, 2026 $ 0.00044
+3.52%
$ 440,235 $ 0
May 1, 2026 $ 0.000425
+0.90%
$ 424,963 $ 0.1
Apr 30, 2026 $ 0.000421
-3.73%
$ 421,276 $ 0
Apr 29, 2026 $ 0.000438
-0.96%
$ 437,839 $ 0
Apr 28, 2026 $ 0.000442
-3.19%
$ 441,663 $ 0
Apr 27, 2026 $ 0.000455
-7.84%
$ 454,761 $ 0
Apr 26, 2026 $ 0.000493
+4.34%
$ 492,971 $ 1
Apr 25, 2026 $ 0.000473
-3.41%
$ 472,516 $ 1
Apr 24, 2026 $ 0.000489
+0.60%
$ 489,242 $ 2
Apr 23, 2026 $ 0.000486
+3.03%
$ 486,139 $ 1
Apr 22, 2026 $ 0.000472
-1.16%
$ 471,930 $ 1
Apr 21, 2026 $ 0.000477
-0.25%
$ 476,975 $ 1
Apr 20, 2026 $ 0.000478
+3.92%
$ 478,081 $ 0
Apr 19, 2026 $ 0.00046
-10.71%
$ 460,315 $ 1
Apr 18, 2026 $ 0.000516
+5.85%
$ 515,832 $ 2
Apr 17, 2026 $ 0.000487
-0.13%
$ 487,422 $ 1
Apr 16, 2026 $ 0.000489
+3.73%
$ 489,315 $ 3
Apr 15, 2026 $ 0.00047
-0.12%
$ 470,096 $ 0
Apr 14, 2026 $ 0.000471
-4.79%
$ 471,155 $ 0.1
Apr 13, 2026 $ 0.000495
+7.16%
$ 494,933 $ 0
Apr 12, 2026 $ 0.000462
-5.83%
$ 461,551 $ 0
Apr 11, 2026 $ 0.000492
-1.43%
$ 491,752 $ 0
Apr 10, 2026 $ 0.000501
+6.31%
$ 500,614 $ 2
Apr 9, 2026 $ 0.000471
-4.71%
$ 471,100 $ 0
Apr 8, 2026 $ 0.000494
-7.54%
$ 494,006 $ 3
Apr 7, 2026 $ 0.000535
+18.69%
$ 534,855 $ 3
Apr 6, 2026 $ 0.000449
-3.51%
$ 448,855 $ 6
Apr 5, 2026 $ 0.000475
+7.96%
$ 475,349 $ 5
Apr 4, 2026 $ 0.000441
-1.04%
$ 440,589 $ 0
Apr 3, 2026 $ 0.000445
-5.37%
$ 444,871 $ 0
Apr 2, 2026 $ 0.00047
+1.48%
$ 469,964 $ 1
Apr 1, 2026 $ 0.000464
-0.43%
$ 463,582 $ 0
Mar 31, 2026 $ 0.000465
-1.86%
$ 465,319 $ 1
Mar 30, 2026 $ 0.000508
+6.88%
$ 508,076 $ 1
Mar 29, 2026 $ 0.000476
-1.53%
$ 476,079 $ 0.1
Mar 28, 2026 $ 0.000484
-0.76%
$ 484,039 $ 0
Mar 27, 2026 $ 0.000487
-9.92%
$ 487,248 $ 2
Mar 26, 2026 $ 0.000541
+1.14%
$ 540,707 $ 4
Mar 25, 2026 $ 0.000535
-2.24%
$ 534,706 $ 1
Mar 24, 2026 $ 0.000548
-0.09%
$ 547,582 $ 2
Mar 23, 2026 $ 0.000601
+18.00%
$ 601,335 $ 1
Mar 22, 2026 $ 0.00051
-7.50%
$ 510,320 $ 0
Mar 21, 2026 $ 0.000552
+2.19%
$ 551,715 $ 1
Mar 20, 2026 $ 0.000541
-0.66%
$ 539,789 $ 3
Mar 19, 2026 $ 0.000546
-8.51%
$ 544,452 $ 8
Download