NRDSQ Historical Data

NRDSQ
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00126
+0.00%
$ 25.29 million $ 397
Jan 27, 5 PM $ 0.000702
+2.10%
$ 14.05 million $ 732
Jan 25, 8 AM $ 0.000289
+15.21%
$ 5.79 million $ 396
Jan 24, 7 AM $ 0.0000423
+0.00%
$ 845,709 $ 225
Download