Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0275
+0.00%
$ 15,506 $ 9
Yesterday $ 0.0308
-14.45%
$ 17,352 $ 24
May 13, 2026 $ 0.0369
+45.86%
$ 20,808 $ 45
May 12, 2026 $ 0.0255
-23.19%
$ 14,383 $ 32
May 11, 2026 $ 0.0333
+4.12%
$ 18,732 $ 333
May 10, 2026 $ 0.032
+20.90%
$ 18,044 $ 97
May 9, 2026 $ 0.0246
+2.05%
$ 13,879 $ 9
May 8, 2026 $ 0.0241
+0.07%
$ 13,576 $ 2
May 7, 2026 $ 0.0234
-0.06%
$ 13,200 $ 3
May 6, 2026 $ 0.0235
+0.76%
$ 13,207 $ 10
May 5, 2026 $ 0.0233
-1.44%
$ 13,099 $ 4
May 4, 2026 $ 0.0236
+1.17%
$ 13,290 $ 12
May 3, 2026 $ 0.0233
-3.57%
$ 13,138 $ 11
May 2, 2026 $ 0.0242
+2.53%
$ 13,623 $ 5
May 1, 2026 $ 0.0236
+6.70%
$ 13,276 $ 25
Apr 30, 2026 $ 0.0221
-14.47%
$ 12,439 $ 53
Apr 29, 2026 $ 0.0258
-5.52%
$ 14,532 $ 14
Apr 28, 2026 $ 0.0273
-1.65%
$ 15,374 $ 17
Apr 27, 2026 $ 0.0278
-7.78%
$ 15,631 $ 34
Apr 26, 2026 $ 0.0301
+4.09%
$ 16,969 $ 149
Apr 25, 2026 $ 0.029
-11.96%
$ 16,305 $ 58
Apr 24, 2026 $ 0.0329
+24.01%
$ 18,528 $ 201
Apr 23, 2026 $ 0.0265
+1.42%
$ 14,943 $ 1
Apr 22, 2026 $ 0.0262
+20.29%
$ 14,734 $ 223
Apr 21, 2026 $ 0.0217
-5.89%
$ 12,233 $ 18
Apr 20, 2026 $ 0.0231
+2.65%
$ 12,992 $ 0
Apr 19, 2026 $ 0.0224
+5.07%
$ 12,612 $ 62
Apr 18, 2026 $ 0.0213
-8.74%
$ 12,024 $ 22
Apr 17, 2026 $ 0.0234
+4.16%
$ 13,175 $ 2
Apr 16, 2026 $ 0.0225
+5.26%
$ 12,652 $ 7
Apr 15, 2026 $ 0.0214
+2.41%
$ 12,042 $ 9
Apr 14, 2026 $ 0.0205
-1.37%
$ -- $ 1
Apr 13, 2026 $ 0.0208
+4.01%
$ 11,730 $ 2
Apr 12, 2026 $ 0.02
-5.67%
$ 11,277 $ 4
Apr 11, 2026 $ 0.0212
+1.12%
$ 11,950 $ 4
Apr 10, 2026 $ 0.0212
+0.81%
$ 11,938 $ 1
Apr 9, 2026 $ 0.021
-0.52%
$ 11,847 $ 1
Apr 8, 2026 $ 0.0212
-2.15%
$ 11,944 $ 6
Apr 7, 2026 $ 0.022
+6.99%
$ 12,410 $ 16
Apr 6, 2026 $ 0.0206
-1.22%
$ 11,594 $ 16
Apr 5, 2026 $ 0.0208
+5.15%
$ 11,727 $ 26
Apr 4, 2026 $ 0.0198
+1.03%
$ 11,154 $ 101
Apr 3, 2026 $ 0.0196
-7.24%
$ 11,030 $ 59
Apr 2, 2026 $ 0.0211
+5.48%
$ 11,901 $ 93
Apr 1, 2026 $ 0.02
-5.25%
$ 11,286 $ 22
Mar 31, 2026 $ 0.0211
+2.20%
$ 11,906 $ 5
Mar 30, 2026 $ 0.0209
+4.20%
$ 11,749 $ 3
Mar 29, 2026 $ 0.02
-3.70%
$ 11,287 $ 68
Mar 28, 2026 $ 0.0208
-2.74%
$ 11,718 $ 12
Mar 27, 2026 $ 0.0214
-4.68%
$ 12,046 $ 10
Download