QT Token Historical Data

QT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.274
+0.00%
$ -- $ 791
Today, at 10 AM $ 0.274
+1.48%
$ -- $ 791
Today, at 9 AM $ 0.283
+1.58%
$ -- $ 732
Today, at 8 AM $ 0.279
+0.10%
$ -- $ 718
Today, at 7 AM $ 0.279
+1.58%
$ -- $ 681
Today, at 5 AM $ 0.275
-0.08%
$ -- $ 824
Today, at 4 AM $ 0.275
+2.28%
$ -- $ 768
Today, at 3 AM $ 0.252
+0.00%
$ -- $ 470
Today, at 2 AM $ 0.252
-2.85%
$ -- $ 415
Today, at 1 AM $ 0.257
+0.00%
$ -- $ 450
Yesterday, at 3 PM $ 0.268
+0.00%
$ -- $ 472
Yesterday, at 10 AM $ 0.266
+0.00%
$ -- $ 534
Yesterday, at 9 AM $ 0.277
+0.00%
$ -- $ 549
Yesterday, at 5 AM $ 0.288
+11.17%
$ -- $ 965
Yesterday, at 4 AM $ 0.259
+0.00%
$ -- $ 1,383
Yesterday, at 2 AM $ 0.274
+0.00%
$ -- $ 1,575
Yesterday, at 12 AM $ 0.279
+0.00%
$ -- $ 1,469
May 4, 2 PM $ 0.256
+0.00%
$ -- $ 1,360
May 4, 1 PM $ 0.256
+0.85%
$ -- $ 1,344
May 4, 8 AM $ 0.29
+13.24%
$ -- $ 1,988
May 4, 7 AM $ 0.293
+11.22%
$ -- $ 1,826
May 4, 6 AM $ 0.263
-10.21%
$ -- $ 1,946
May 4, 5 AM $ 0.293
+2.35%
$ -- $ 2,285
May 4, 4 AM $ 0.286
+11.87%
$ -- $ 1,331
May 4, 3 AM $ 0.256
-0.21%
$ -- $ 1,133
May 3, 9 AM $ 0.258
-0.09%
$ -- $ 1,257
May 3, 8 AM $ 0.259
+3.23%
$ -- $ 1,393
May 3, 7 AM $ 0.25
+0.03%
$ -- $ 1,187
May 3, 6 AM $ 0.25
-2.26%
$ -- $ 1,234
May 3, 5 AM $ 0.251
-1.53%
$ -- $ 1,026
May 3, 4 AM $ 0.255
+1.26%
$ -- $ 1,741
May 2, 4 PM $ 0.264
-0.06%
$ -- $ 2,555
May 2, 2 PM $ 0.26
+0.00%
$ -- $ 2,380
May 2, 1 PM $ 0.259
-1.14%
$ -- $ 2,398
May 2, 12 PM $ 0.262
+0.00%
$ -- $ 2,343
May 2, 11 AM $ 0.262
+0.00%
$ -- $ 2,530
May 2, 9 AM $ 0.274
-0.35%
$ -- $ 4,300
May 2, 8 AM $ 0.275
-0.01%
$ -- $ 4,060
May 2, 7 AM $ 0.246
-10.35%
$ -- $ 4,002
May 2, 5 AM $ 0.274
+10.31%
$ -- $ 3,890
May 2, 4 AM $ 0.248
+2.44%
$ -- $ 3,703
May 2, 3 AM $ 0.265
-0.23%
$ -- $ 3,267
May 1, 11 AM $ 0.267
-1.07%
$ -- $ 6,292
May 1, 10 AM $ 0.263
+0.00%
$ -- $ 6,217
May 1, 8 AM $ 0.271
+1.96%
$ -- $ 4,834
May 1, 7 AM $ 0.266
-1.53%
$ -- $ 4,902
May 1, 6 AM $ 0.27
+0.00%
$ -- $ 4,955
May 1, 5 AM $ 0.266
-7.08%
$ -- $ 4,849
May 1, 4 AM $ 0.286
-0.02%
$ -- $ 4,239
Apr 30, 1 PM $ 0.284
+0.28%
$ -- $ 10,813
Download