Kanagawa Nami Historical Data

OKINAMI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00153
-1.73%
$ 1.53 million $ 2,990
Jan 29, 2024 $ 0.00155
-4.16%
$ 1.55 million $ 10,166
Jan 28, 2024 $ 0.00162
+9.60%
$ 1.62 million $ 12,812
Jan 27, 2024 $ 0.00148
+6.94%
$ 1.48 million $ 8,856
Jan 26, 2024 $ 0.00138
+4.56%
$ 1.38 million $ 4,247
Jan 25, 2024 $ 0.00126
+0.89%
$ 1.26 million $ 5,747
Jan 24, 2024 $ 0.00125
-6.47%
$ 1.25 million $ 1,254
Jan 23, 2024 $ 0.00134
+0.75%
$ 1.34 million $ 12,228
Jan 22, 2024 $ 0.00133
+2.25%
$ 1.33 million $ 8,320
Jan 21, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 2,602
Jan 20, 2024 $ 0.00151
+0.00%
$ -- $ 6,923
Jan 19, 2024 $ 0.00151
-2.50%
$ 1.51 million $ 6,923
Jan 18, 2024 $ 0.00155
+0.00%
$ 1.55 million $ 3,096
Jan 17, 2024 $ 0.00154
+0.00%
$ -- $ 3,239
Jan 16, 2024 $ 0.00154
-12.80%
$ 1.54 million $ 7,642
Jan 15, 2024 $ 0.00177
+4.42%
$ 1.77 million $ 9,465
Jan 14, 2024 $ 0.00169
+12.34%
$ 1.69 million $ 4,589
Jan 13, 2024 $ 0.00151
+2.29%
$ 1.51 million $ 6,245
Jan 12, 2024 $ 0.00147
-19.97%
$ 1.47 million $ 19,973
Jan 11, 2024 $ 0.00182
+1.10%
$ 1.82 million $ 14,559
Jan 10, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 7,272
Jan 9, 2024 $ 0.00162
+2.23%
$ 1.62 million $ 14,927
Jan 8, 2024 $ 0.00159
-2.87%
$ 1.59 million $ 21,958
Jan 6, 2024 $ 0.00173
+0.00%
$ -- $ 3,611
Jan 5, 2024 $ 0.00173
-5.12%
$ 1.73 million $ 9,265
Jan 4, 2024 $ 0.00193
+0.00%
$ -- $ 2,822
Jan 3, 2024 $ 0.00193
-3.98%
$ 1.93 million $ 2,822
Jan 2, 2024 $ 0.00201
+16.83%
$ 2.01 million $ 37,933
Jan 1, 2024 $ 0.00172
+0.90%
$ 1.72 million $ 21,918
Dec 31, 2023 $ 0.00171
+15.97%
$ 1.71 million $ 29,254
Dec 30, 2023 $ 0.00147
-13.49%
$ 1.47 million $ 34,821
Dec 29, 2023 $ 0.0017
+0.00%
$ -- $ 3,036
Dec 28, 2023 $ 0.0017
+4.41%
$ 1.7 million $ 3,036
Dec 27, 2023 $ 0.00163
-14.97%
$ 1.63 million $ 18,652
Dec 26, 2023 $ 0.00192
-4.27%
$ 1.92 million $ 3,838
Dec 25, 2023 $ 0.002
-0.85%
$ 2 million $ 2,493
Dec 24, 2023 $ 0.00202
+0.37%
$ 2.02 million $ 15,578
Dec 23, 2023 $ 0.00201
+3.45%
$ 2.01 million $ 11,563
Dec 22, 2023 $ 0.00195
-2.08%
$ 1.95 million $ 14,473
Dec 21, 2023 $ 0.00188
+0.00%
$ 1.88 million $ 2,960
Dec 20, 2023 $ 0.00188
-0.49%
$ 1.88 million $ 2,960
Dec 19, 2023 $ 0.00189
-9.15%
$ 1.89 million $ 13,605
Dec 18, 2023 $ 0.00208
+1.15%
$ 2.08 million $ 2,008
Dec 17, 2023 $ 0.00206
+1.01%
$ 2.06 million $ 15,407
Dec 16, 2023 $ 0.00204
+2.00%
$ 2.04 million $ 2,236
Dec 15, 2023 $ 0.002
-1.35%
$ 2 million $ 8,218
Dec 14, 2023 $ 0.00202
-1.64%
$ 2.02 million $ 12,215
Dec 13, 2023 $ 0.00216
+0.00%
$ -- $ 1,993
Dec 12, 2023 $ 0.00216
+7.06%
$ 2.16 million $ 6,792
Dec 11, 2023 $ 0.00202
+3.10%
$ 2.02 million $ 7,013