Kanagawa Nami Historical Data

OKINAMI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000788
-5.25%
$ 788,325 $ 2,366
Oct 18, 2023 $ 0.000832
+4.76%
$ 831,718 $ 3,033
Oct 17, 2023 $ 0.000794
+3.95%
$ 794,094 $ 2,382
Oct 16, 2023 $ 0.000764
-7.87%
$ 763,813 $ 5,501
Oct 15, 2023 $ 0.000829
-2.01%
$ 828,882 $ 17,048
Oct 14, 2023 $ 0.000846
+3.94%
$ 845,713 $ 2,040
Oct 13, 2023 $ 0.000814
+8.57%
$ 813,791 $ 5,868
Oct 12, 2023 $ 0.000798
-4.54%
$ 798,194 $ 15,199
Oct 11, 2023 $ 0.000733
-0.01%
$ 732,820 $ 3,360
Oct 10, 2023 $ 0.000733
+6.14%
$ 732,873 $ 5,431
Oct 9, 2023 $ 0.000691
-5.05%
$ 690,442 $ 2,348
Oct 8, 2023 $ 0.000727
-0.85%
$ 726,891 $ 2,908
Oct 7, 2023 $ 0.000789
-0.32%
$ 789,022 $ 7,143
Oct 6, 2023 $ 0.000714
+13.50%
$ 713,795 $ 3,625
Oct 5, 2023 $ 0.000629
-0.02%
$ 628,809 $ 3,270
Oct 4, 2023 $ 0.00071
-0.23%
$ 709,815 $ 9,825
Oct 3, 2023 $ 0.000788
-0.10%
$ 787,676 $ 4,020
Oct 2, 2023 $ 0.000788
-1.35%
$ 787,903 $ 9,503
Oct 1, 2023 $ 0.000799
+0.76%
$ 798,542 $ 4,662
Sep 30, 2023 $ 0.000793
-11.46%
$ 792,502 $ 5,169
Sep 29, 2023 $ 0.000895
+26.66%
$ 895,061 $ 20,897
Sep 28, 2023 $ 0.000707
-0.98%
$ 706,679 $ 5,121
Sep 27, 2023 $ 0.000681
+0.03%
$ 680,842 $ 2,281
Sep 26, 2023 $ 0.000681
+5.72%
$ 680,696 $ 22,766
Sep 25, 2023 $ 0.000562
-0.70%
$ -- $ 2,530
Sep 24, 2023 $ 0.000566
-11.52%
$ 566,044 $ 13,039
Sep 23, 2023 $ 0.000688
-0.03%
$ -- $ 2,800
Sep 22, 2023 $ 0.000688
+0.52%
$ 687,542 $ 2,801
Sep 21, 2023 $ 0.000684
+0.29%
$ 684,065 $ 2,257
Sep 20, 2023 $ 0.000682
-19.01%
$ 681,933 $ 16,245
Sep 19, 2023 $ 0.000842
+1.60%
$ 842,008 $ 6,237
Sep 16, 2023 $ 0.000902
+0.34%
$ 901,546 $ 2,072
Sep 15, 2023 $ 0.000899
+0.04%
$ 898,616 $ 2,063
Sep 14, 2023 $ 0.000846
+0.01%
$ 845,592 $ 4,518
Sep 13, 2023 $ 0.000846
+9.00%
$ 845,507 $ 18,378
Sep 12, 2023 $ 0.000856
-0.17%
$ -- $ 4,492
Sep 11, 2023 $ 0.000858
-5.19%
$ 857,669 $ 7,141
Sep 10, 2023 $ 0.000905
+4.75%
$ 904,558 $ 9,330
Sep 9, 2023 $ 0.000946
+0.69%
$ -- $ 4,498
Sep 8, 2023 $ 0.00094
+2.80%
$ 939,343 $ 8,177
Sep 7, 2023 $ 0.000914
+4.08%
$ 913,582 $ 4,579
Sep 6, 2023 $ 0.000821
+0.24%
$ 820,554 $ 5,986
Sep 5, 2023 $ 0.000819
+3.72%
$ 818,540 $ 3,060
Sep 4, 2023 $ 0.000789
-0.38%
$ 789,092 $ 4,965
Sep 3, 2023 $ 0.000792
-9.11%
$ 791,762 $ 17,034
Sep 2, 2023 $ 0.000872
-4.75%
$ 871,628 $ 7,711
Sep 1, 2023 $ 0.000915
+0.64%
$ 914,928 $ 18,380
Aug 31, 2023 $ 0.000909
+0.37%
$ 909,062 $ 8,844
Aug 28, 2023 $ 0.000886
-0.16%
$ -- $ 23,776
Aug 27, 2023 $ 0.000887
-0.40%
$ 887,167 $ 23,808